U.S. markets open in 4 hours 26 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,346.60 -9.90 (-0.42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 67.04% |
| KHC241018C00030000 | 2024-05-28 3:34PM EDT | 30.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00032500 | 2024-05-24 1:01PM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KHC241018C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00037500 | 2024-05-28 3:25PM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| KHC241018C00040000 | 2024-05-28 1:47PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| KHC241018C00042500 | 2024-05-28 2:04PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| KHC241018C00045000 | 2024-05-28 10:20AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| KHC241018C00047500 | 2024-05-13 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 102.00% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.22% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.46% |
| KHC241018P00025000 | 2024-05-23 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| KHC241018P00027500 | 2024-05-28 1:47PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC241018P00030000 | 2024-05-28 12:12PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC241018P00032500 | 2024-05-28 12:20PM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC241018P00035000 | 2024-05-28 10:29AM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| KHC241018P00037500 | 2024-05-28 2:35PM EDT | 37.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018P00040000 | 2024-05-28 3:08PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 42.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.