U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,342.90 -13.60 (-0.58%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 22.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 27.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KHC241220C00030000 | 2024-05-28 12:06PM EDT | 30.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KHC241220C00032500 | 2024-05-28 10:32AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 717 | 0.00% |
| KHC241220C00035000 | 2024-05-28 2:10PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| KHC241220C00037500 | 2024-05-28 11:58AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,303 | 3,169 | 3.13% |
| KHC241220C00040000 | 2024-05-28 3:58PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 4,933 | 3.13% |
| KHC241220C00042500 | 2024-05-28 3:58PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 6.25% |
| KHC241220C00045000 | 2024-05-28 10:17AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 273 | 6.25% |
| KHC241220C00047500 | 2024-05-28 10:22AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 383 | 12.50% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 50.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 94 | 29.40% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 25 | 30.86% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.61% |
| KHC241220P00020000 | 2024-05-06 3:09PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 22.50 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 101 | 40.04% |
| KHC241220P00025000 | 2024-05-28 12:09PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| KHC241220P00027500 | 2024-05-28 1:51PM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 6.25% |
| KHC241220P00030000 | 2024-05-28 10:24AM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 6.25% |
| KHC241220P00032500 | 2024-05-28 10:38AM EDT | 32.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 45 | 1,817 | 3.13% |
| KHC241220P00035000 | 2024-05-28 3:59PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 780 | 0.10% |
| KHC241220P00037500 | 2024-05-21 3:45PM EDT | 37.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 0.00% |
| KHC241220P00040000 | 2024-05-23 11:57AM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| KHC241220P00042500 | 2024-05-28 2:26PM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.