The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620C00017500 | 2024-06-05 3:25PM EDT | 17.50 | 17.03 | 15.60 | 16.50 | 0.00 | - | 7 | 2 | 46.97% |
| KHC250620C00020000 | 2024-05-09 11:33AM EDT | 20.00 | 15.90 | 14.40 | 14.90 | 0.00 | - | 1 | 7 | 51.05% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 22.50 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 78.49% |
| KHC250620C00025000 | 2024-06-10 11:24AM EDT | 25.00 | 8.95 | 9.00 | 9.30 | -1.58 | -15.00% | 10 | 33 | 29.59% |
| KHC250620C00027500 | 2024-06-05 9:51AM EDT | 27.50 | 7.85 | 5.95 | 9.10 | 0.00 | - | 1 | 52 | 45.51% |
| KHC250620C00030000 | 2024-06-10 3:14PM EDT | 30.00 | 5.00 | 5.05 | 5.25 | -0.65 | -11.50% | 14 | 183 | 24.66% |
| KHC250620C00032500 | 2024-06-10 10:43AM EDT | 32.50 | 3.45 | 2.66 | 3.65 | -0.60 | -14.81% | 11 | 0 | 23.19% |
| KHC250620C00035000 | 2024-06-10 3:10PM EDT | 35.00 | 2.39 | 2.02 | 2.60 | -0.30 | -11.15% | 33 | 0 | 23.65% |
| KHC250620C00037500 | 2024-06-10 11:06AM EDT | 37.50 | 1.35 | 1.29 | 1.48 | -0.45 | -25.00% | 14 | 1,096 | 21.31% |
| KHC250620C00040000 | 2024-06-10 9:55AM EDT | 40.00 | 0.80 | 0.70 | 0.90 | -0.07 | -8.05% | 25 | 0 | 21.05% |
| KHC250620C00042500 | 2024-06-10 11:03AM EDT | 42.50 | 0.49 | 0.40 | 0.75 | -0.17 | -25.76% | 1 | 3,245 | 23.39% |
| KHC250620C00045000 | 2024-06-10 9:54AM EDT | 45.00 | 0.24 | 0.23 | 0.30 | -0.08 | -25.00% | 15 | 4,259 | 20.70% |
| KHC250620C00047500 | 2024-06-04 10:08AM EDT | 47.50 | 0.38 | 0.00 | 0.22 | 0.00 | - | 1 | 1,970 | 21.83% |
| KHC250620C00050000 | 2024-06-06 9:49AM EDT | 50.00 | 0.11 | 0.04 | 0.22 | 0.00 | - | 4 | 481 | 24.22% |
| KHC250620C00055000 | 2024-06-06 10:23AM EDT | 55.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 10 | 3,224 | 27.69% |
| KHC250620C00060000 | 2024-05-10 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 87 | 363 | 28.61% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 17.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 43.60% |
| KHC250620P00020000 | 2024-06-06 1:04PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC250620P00022500 | 2024-06-10 11:01AM EDT | 22.50 | 0.32 | 0.23 | 0.35 | +0.10 | +45.45% | 1 | 286 | 29.59% |
| KHC250620P00025000 | 2024-06-06 1:03PM EDT | 25.00 | 0.53 | 0.40 | 0.57 | +0.12 | +29.27% | 2 | 321 | 27.00% |
| KHC250620P00027500 | 2024-06-10 11:19AM EDT | 27.50 | 0.89 | 0.79 | 0.88 | +0.20 | +28.99% | 21 | 1,497 | 24.23% |
| KHC250620P00030000 | 2024-06-10 3:43PM EDT | 30.00 | 1.36 | 1.31 | 1.60 | +0.16 | +13.33% | 308 | 0 | 23.82% |
| KHC250620P00032500 | 2024-06-10 3:17PM EDT | 32.50 | 2.26 | 1.42 | 2.38 | +0.16 | +7.62% | 2 | 1,973 | 21.56% |
| KHC250620P00035000 | 2024-06-10 10:23AM EDT | 35.00 | 3.47 | 3.30 | 3.50 | +0.47 | +15.67% | 140 | 2,601 | 19.61% |
| KHC250620P00037500 | 2024-06-03 10:36AM EDT | 37.50 | 3.97 | 4.50 | 6.05 | 0.00 | - | 40 | 2,534 | 26.18% |
| KHC250620P00040000 | 2024-06-10 12:43PM EDT | 40.00 | 6.65 | 4.70 | 8.90 | +0.55 | +9.02% | 183 | 0 | 34.06% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 42.50 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 0.00% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 45.00 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 0.00% |
| KHC250620P00047500 | 2024-05-28 11:17AM EDT | 47.50 | 12.55 | 12.70 | 14.75 | 0.00 | - | 1 | 0 | 30.52% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 50.00 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 25.98% |
| KHC250620P00060000 | 2023-05-04 10:32AM EDT | 60.00 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.