U.S. markets open in 1 hour 35 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,820.00 -120.50 (-0.64%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.80 -12.70 (-0.54%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KHC240920C00027500 | 2024-05-28 11:57AM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 67.04% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 75.22% |
| KHC250620C00027500 | 2024-05-15 2:37PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| KHC260116C00027500 | 2024-05-23 9:53AM EDT | 2026-01-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 53 | 161 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00027500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 25.00% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 67 | 36.72% |
| KHC240920P00027500 | 2024-05-23 10:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 164 | 12.50% |
| KHC241018P00027500 | 2024-05-28 1:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 12.50% |
| KHC241220P00027500 | 2024-05-28 1:51PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 6.25% |
| KHC250117P00027500 | 2024-05-24 3:23PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7,154 | 6.25% |
| KHC250620P00027500 | 2024-05-28 3:58PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,496 | 6.25% |
| KHC260116P00027500 | 2024-05-28 2:04PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.