Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00032000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 1.64 | 1.58 | 1.77 | -0.76 | -31.67% | 1,155 | 0 | 33.30% |
KHC240628C00032000 | 2024-06-07 11:16AM EDT | 2024-06-28 | 1.94 | 1.52 | 1.89 | -0.67 | -25.67% | 10 | 1 | 31.45% |
KHC240712C00032000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 1.85 | 1.67 | 2.05 | -1.08 | -36.86% | 17 | 50 | 28.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240614P00032000 | 2024-06-10 11:18AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 216 | 201 | 33.99% |
KHC240621P00032000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 28 | 112 | 22.46% |
KHC240628P00032000 | 2024-06-10 1:26PM EDT | 2024-06-28 | 0.13 | 0.09 | 0.14 | +0.04 | +44.44% | 4 | 0 | 21.88% |
KHC240705P00032000 | 2024-06-10 3:38PM EDT | 2024-07-05 | 0.16 | 0.08 | 0.16 | +0.06 | +60.00% | 2 | 18 | 19.53% |
KHC240712P00032000 | 2024-06-10 2:26PM EDT | 2024-07-12 | 0.17 | 0.13 | 0.20 | +0.05 | +41.67% | 10 | 0 | 18.75% |
KHC240726P00032000 | 2024-06-10 10:47AM EDT | 2024-07-26 | 0.36 | 0.18 | 0.35 | +0.12 | +50.00% | 1,114 | 15 | 19.97% |