The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00032500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.22 | -1.00 | -44.44% | 1,066 | 9 | 22.66% |
| KHC240719C00032500 | 2024-06-10 3:12PM EDT | 2024-07-19 | 1.53 | 1.46 | 1.78 | -0.95 | -38.31% | 30 | 632 | 27.10% |
| KHC240816C00032500 | 2024-06-10 2:50PM EDT | 2024-08-16 | 1.99 | 1.91 | 2.07 | -0.92 | -31.62% | 3 | 6 | 26.15% |
| KHC240920C00032500 | 2024-06-10 11:04AM EDT | 2024-09-20 | 1.95 | 1.84 | 2.37 | -0.67 | -25.57% | 48 | 0 | 25.68% |
| KHC241018C00032500 | 2024-06-10 1:38PM EDT | 2024-10-18 | 2.30 | 2.07 | 2.51 | -0.60 | -20.69% | 26 | 0 | 24.59% |
| KHC241220C00032500 | 2024-06-10 3:45PM EDT | 2024-12-20 | 2.56 | 2.54 | 2.75 | -0.86 | -25.15% | 91 | 768 | 22.77% |
| KHC250117C00032500 | 2024-06-10 2:25PM EDT | 2025-01-17 | 2.84 | 2.75 | 2.89 | -0.58 | -16.96% | 328 | 971 | 22.68% |
| KHC250620C00032500 | 2024-06-10 10:43AM EDT | 2025-06-20 | 3.45 | 2.66 | 3.65 | -0.60 | -14.81% | 11 | 0 | 23.19% |
| KHC260116C00032500 | 2024-06-06 12:47PM EDT | 2026-01-16 | 5.06 | 4.05 | 4.45 | 0.00 | - | 4 | 89 | 23.45% |
| KHC261218C00032500 | 2024-06-03 10:41AM EDT | 2026-12-18 | 5.93 | 2.74 | 5.20 | 0.00 | - | 1 | 1 | 22.34% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614P00032500 | 2024-06-10 1:17PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.05 | 0.00 | - | 64 | 27 | 22.66% |
| KHC240621P00032500 | 2024-06-10 1:20PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | +0.06 | +120.00% | 39 | 6,319 | 19.04% |
| KHC240719P00032500 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.34 | +0.18 | +112.50% | 283 | 1,331 | 17.24% |
| KHC240816P00032500 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.65 | +0.20 | +47.62% | 80 | 461 | 19.29% |
| KHC240920P00032500 | 2024-06-10 2:25PM EDT | 2024-09-20 | 0.85 | 0.86 | 0.91 | +0.25 | +41.67% | 214 | 3,090 | 19.61% |
| KHC241018P00032500 | 2024-06-10 3:23PM EDT | 2024-10-18 | 1.01 | 0.98 | 1.03 | +0.35 | +53.03% | 700 | 278 | 18.97% |
| KHC241220P00032500 | 2024-06-10 3:17PM EDT | 2024-12-20 | 1.41 | 1.35 | 1.46 | +0.35 | +33.02% | 33 | 1,842 | 20.22% |
| KHC250117P00032500 | 2024-06-10 12:14PM EDT | 2025-01-17 | 1.53 | 1.26 | 1.54 | +0.31 | +25.41% | 310 | 4,742 | 19.70% |
| KHC250620P00032500 | 2024-06-10 3:17PM EDT | 2025-06-20 | 2.26 | 1.42 | 2.38 | +0.16 | +7.62% | 2 | 1,973 | 21.56% |
| KHC260116P00032500 | 2024-06-10 9:51AM EDT | 2026-01-16 | 2.88 | 2.80 | 3.05 | +0.51 | +21.52% | 4 | 299 | 21.35% |
© 2024 Yahoo. Todos los derechos reservados.