U.S. markets open in 1 hour 56 minutes
F S&P 500
5,289.25 -35.50 (-0.67%) F Dow Jones
38,689.00 -255.00 (-0.65%) F Nasdaq
18,803.00 -137.50 (-0.73%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.10 -11.40 (-0.48%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00035000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 369 | 379 | 0.00% |
| KHC240607C00035000 | 2024-05-28 11:51AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| KHC240614C00035000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| KHC240621C00035000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 124 | 4,630 | 0.00% |
| KHC240628C00035000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 0.00% |
| KHC240705C00035000 | 2024-05-28 1:03PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| KHC240719C00035000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 805 | 0.00% |
| KHC240920C00035000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 37 | 614 | 0.00% |
| KHC241018C00035000 | 2024-05-28 1:18PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,196 | 0.00% |
| KHC241220C00035000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| KHC250117C00035000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 4,478 | 0.00% |
| KHC250620C00035000 | 2024-05-22 3:29PM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 0.00% |
| KHC260116C00035000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00035000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 324 | 663 | 0.78% |
| KHC240607P00035000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 516 | 0.39% |
| KHC240614P00035000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.39% |
| KHC240621P00035000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 7,762 | 0.20% |
| KHC240628P00035000 | 2024-05-28 1:07PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 47 | 0.20% |
| KHC240705P00035000 | 2024-05-28 3:14PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| KHC240719P00035000 | 2024-05-28 2:08PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 69 | 3,789 | 0.20% |
| KHC240920P00035000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 3,156 | 0.10% |
| KHC241018P00035000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 874 | 0.10% |
| KHC241220P00035000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 780 | 0.10% |
| KHC250117P00035000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 9,864 | 0.10% |
| KHC250620P00035000 | 2024-05-28 1:55PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,601 | 0.05% |
| KHC260116P00035000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,169 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.