U.S. markets open in 2 hours 55 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,828.75 -111.75 (-0.59%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.80 -10.70 (-0.45%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00036000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| KHC240607C00036000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| KHC240614C00036000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| KHC240621C00036000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| KHC240628C00036000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KHC240705C00036000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00036000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KHC240607P00036000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00036000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240621P00036000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240628P00036000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.