U.S. markets open in 4 hours 37 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,787.00 -157.00 (-0.40%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,346.60 -9.90 (-0.42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00037000 | 2024-05-28 2:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| KHC240607C00037000 | 2024-05-28 2:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KHC240614C00037000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240621C00037000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC240628C00037000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC240705C00037000 | 2024-05-28 10:04AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00037000 | 2024-05-28 2:46PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KHC240607P00037000 | 2024-05-28 2:06PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240614P00037000 | 2024-05-23 2:32PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC240621P00037000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240705P00037000 | 2024-05-28 9:59AM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.