U.S. markets open in 2 hours 53 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.80 -11.70 (-0.50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00037500 | 2024-05-28 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| KHC240607C00037500 | 2024-05-28 2:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KHC240621C00037500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| KHC240719C00037500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| KHC240920C00037500 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| KHC241018C00037500 | 2024-05-28 3:25PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| KHC241220C00037500 | 2024-05-28 11:58AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 3.13% |
| KHC250117C00037500 | 2024-05-28 3:06PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| KHC250620C00037500 | 2024-05-28 2:43PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KHC260116C00037500 | 2024-05-28 3:17PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00037500 | 2024-05-28 10:39AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240719P00037500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240920P00037500 | 2024-05-28 2:06PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KHC241018P00037500 | 2024-05-28 2:35PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241220P00037500 | 2024-05-21 3:45PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250117P00037500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620P00037500 | 2024-05-23 1:48PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| KHC260116P00037500 | 2024-05-20 9:41AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.