U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,880.00 -49.00 (-0.13%) F Nasdaq
19,085.25 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,033.00 -2.90 (-0.14%) Petróleo
78.07 +0.33 (+0.42%) Oro
2,327.20 +0.20 (+0.01%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00042500 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 2,689 | 61.72% |
| KHC240719C00042500 | 2024-05-30 11:38AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 2,488 | 32.81% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.06 | +0.05 | +250.00% | 4 | 11 | 29.79% |
| KHC240920C00042500 | 2024-06-10 12:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 34 | 2,719 | 24.12% |
| KHC241018C00042500 | 2024-06-10 11:00AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.16 | -0.03 | -50.00% | 190 | 452 | 25.93% |
| KHC241220C00042500 | 2024-06-10 1:41PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.27 | +0.02 | +16.67% | 10 | 0 | 24.07% |
| KHC250117C00042500 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | -0.06 | -30.00% | 6 | 9,537 | 19.87% |
| KHC250620C00042500 | 2024-06-10 11:03AM EDT | 2025-06-20 | 0.49 | 0.40 | 0.75 | -0.17 | -25.76% | 1 | 3,245 | 23.41% |
| KHC260116C00042500 | 2024-06-06 11:54AM EDT | 2026-01-16 | 1.23 | 0.84 | 1.03 | 0.00 | - | 28 | 624 | 21.05% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 6.65 | 8.90 | 10.95 | 0.00 | - | 20 | 0 | 150.39% |
| KHC240719P00042500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 8.12 | 8.80 | 10.90 | 0.00 | - | 4 | 0 | 77.54% |
| KHC240920P00042500 | 2024-06-10 2:57PM EDT | 2024-09-20 | 8.90 | 8.90 | 9.05 | +0.80 | +9.88% | 180 | 320 | 26.56% |
| KHC241018P00042500 | 2024-06-10 2:55PM EDT | 2024-10-18 | 8.90 | 8.90 | 9.05 | +0.70 | +8.54% | 70 | 84 | 23.54% |
| KHC241220P00042500 | 2024-05-28 2:26PM EDT | 2024-12-20 | 7.70 | 7.55 | 10.25 | 0.00 | - | 42 | 0 | 40.26% |
| KHC250117P00042500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 7.60 | 7.85 | 10.05 | 0.00 | - | 121 | 158 | 35.18% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 0.00% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 8.40 | 8.85 | 0.00 | - | 7 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.