U.S. markets open in 4 hours 41 minutes
F S&P 500
5,296.00 -28.75 (-0.54%) F Dow Jones
38,781.00 -163.00 (-0.42%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.60 -8.90 (-0.38%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00045000 | 2024-05-21 1:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 50 | 138.48% |
| KHC240621C00045000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KHC240719C00045000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240920C00045000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC241018C00045000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| KHC241220C00045000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| KHC250117C00045000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KHC250620C00045000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KHC260116C00045000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 51.07% |
| KHC241018P00045000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 39.26% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 8.99% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 22.83% |
© 2024 Yahoo. Todos los derechos reservados.