U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,032.20 -3.70 (-0.18%) Petróleo
77.82 +0.08 (+0.10%) Oro
2,325.40 -1.60 (-0.07%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 50 |
| 4.23 | 0.00 | - | 37 | 103 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 4,221 |
| - | - | - | - | - | 2024-06-28 | 0.05 | +0.02 | +66.67% | 201 | 111 |
| 4.65 | 0.00 | - | 10 | 13 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 30 |
| 4.85 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 153 | 371 |
| 4.09 | -1.34 | -24.68% | 3 | 1 | 2024-08-16 | 0.19 | +0.07 | +58.33% | 11 | 17 |
| 4.20 | -0.93 | -18.13% | 6 | 0 | 2024-09-20 | 0.32 | +0.07 | +28.00% | 6 | 1,470 |
| 4.88 | 0.00 | - | 1 | 68 | 2024-10-18 | 0.41 | +0.13 | +46.43% | 13 | 0 |
| 4.47 | -1.07 | -19.31% | 31 | 13 | 2024-12-20 | 0.68 | +0.16 | +30.77% | 28 | 87 |
| 4.50 | -1.00 | -18.18% | 47 | 454 | 2025-01-17 | 0.76 | +0.16 | +26.67% | 18 | 7,755 |
| 5.00 | -0.65 | -11.50% | 14 | 183 | 2025-06-20 | 1.36 | +0.16 | +13.33% | 308 | 0 |
| 5.80 | -0.60 | -9.37% | 14 | 185 | 2026-01-16 | 2.02 | +0.26 | +14.77% | 440 | 0 |
| 7.00 | 0.00 | - | 6 | 90 | 2026-12-18 | 2.80 | +0.23 | +8.95% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.