The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 167 | 0 | 2024-06-14 | 1.56 | +0.81 | +108.00% | 28 | 198 |
| 0.06 | -0.14 | -70.00% | 953 | 5,249 | 2024-06-21 | 1.43 | +0.63 | +78.75% | 166 | 7,752 |
| 0.11 | -0.17 | -58.62% | 90 | 223 | 2024-06-28 | 1.54 | +0.82 | +113.89% | 30 | 136 |
| 0.17 | -0.19 | -52.78% | 35 | 140 | 2024-07-05 | 1.55 | +0.81 | +109.46% | 17 | 23 |
| 0.22 | -0.23 | -51.11% | 20 | 32 | 2024-07-12 | 1.56 | +0.60 | +62.50% | 4 | 0 |
| 0.30 | -0.23 | -43.40% | 182 | 1,788 | 2024-07-19 | 1.50 | +0.51 | +51.52% | 321 | 3,791 |
| 0.39 | -0.31 | -44.29% | 5 | 11 | 2024-07-26 | 1.19 | 0.00 | - | 2 | 2 |
| 0.64 | -0.32 | -33.33% | 63 | 490 | 2024-08-16 | 1.87 | +0.53 | +39.55% | 17 | 313 |
| 0.82 | -0.33 | -28.70% | 307 | 766 | 2024-09-20 | 2.16 | +0.58 | +36.71% | 88 | 3,378 |
| 0.97 | -0.33 | -25.38% | 865 | 1,203 | 2024-10-18 | 2.22 | +0.47 | +26.86% | 41 | 0 |
| 1.34 | -0.58 | -30.21% | 270 | 0 | 2024-12-20 | 2.55 | +0.45 | +21.43% | 2 | 0 |
| 1.56 | -0.35 | -18.32% | 40 | 4,495 | 2025-01-17 | 2.73 | +0.65 | +31.25% | 147 | 9,875 |
| 2.26 | -0.43 | -15.99% | 25 | 0 | 2025-06-20 | 3.47 | +0.47 | +15.67% | 140 | 2,601 |
| 2.94 | -0.70 | -19.23% | 18 | 779 | 2026-01-16 | 4.14 | +0.17 | +4.28% | 2 | 1,177 |
| 4.50 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.