The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 7.60 | 4.45 | 5.95 | 0.00 | - | 5 | 10 | 127.34% |
| KHC240621C00030000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 6.42 | 5.90 | 6.00 | 0.00 | - | 6 | 263 | 39.26% |
| KHC240719C00030000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 6.91 | 5.75 | 6.55 | -1.69 | -19.65% | 2 | 21 | 47.85% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 5.55 | 6.90 | 0.00 | - | 10 | 47 | 40.48% |
| KHC241018C00030000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 6.43 | 6.05 | 6.20 | 0.00 | - | - | 3 | 24.37% |
| KHC241220C00030000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.73 | 5.80 | 6.40 | 0.00 | - | 1 | 7 | 23.95% |
| KHC250117C00030000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 7.00 | 6.30 | 6.45 | 0.00 | - | 2 | 459 | 23.29% |
| KHC250620C00030000 | 2024-05-13 1:11PM EDT | 2025-06-20 | 7.29 | 6.40 | 7.10 | -0.03 | -0.41% | 1 | 182 | 24.82% |
| KHC260116C00030000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 8.00 | 7.25 | 7.45 | 0.00 | - | 2 | 171 | 22.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 151 | 103.91% |
| KHC240524P00030000 | 2024-05-14 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 37 | 118.56% |
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 55 | 42.58% |
| KHC240607P00030000 | 2024-05-14 1:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 100 | 39.06% |
| KHC240614P00030000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 100 | 0 | 35.55% |
| KHC240621P00030000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 4,212 | 32.23% |
| KHC240719P00030000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | 0.00 | - | 3 | 233 | 26.56% |
| KHC240920P00030000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | 0.00 | - | 3 | 437 | 23.24% |
| KHC241018P00030000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.27 | 0.23 | 0.27 | 0.00 | - | 1 | 139 | 22.56% |
| KHC241220P00030000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 0.45 | 0.43 | 0.50 | 0.00 | - | 1 | 76 | 23.19% |
| KHC250117P00030000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 0.50 | 0.51 | 0.56 | +0.02 | +4.17% | 2 | 7,231 | 22.73% |
| KHC250620P00030000 | 2024-05-15 2:15PM EDT | 2025-06-20 | 1.07 | 1.04 | 1.13 | +0.01 | +0.94% | 29 | 2,629 | 23.72% |
| KHC260116P00030000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 1.63 | 1.58 | 1.66 | +0.10 | +6.54% | 123 | 2,119 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.