Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00031000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,177 | 71.88% |
KHC240524P00031000 | 2024-05-13 2:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 769 | 43.75% |
KHC240531P00031000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 95 | 35.94% |
KHC240607P00031000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 50 | 31.64% |
KHC240614P00031000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.12 | 0.00 | - | 100 | 0 | 35.16% |