Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00034000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 1.96 | 1.04 | 3.45 | 0.00 | - | 4 | 14 | 85.35% |
KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 1.33 | 3.65 | 0.00 | - | 5 | 20 | 59.47% |
KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.35 | 2.40 | 0.00 | - | - | 10 | 42.09% |
KHC240614C00034000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 2.15 | 1.87 | 2.50 | -0.48 | -18.25% | 10 | 145 | 34.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00034000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 39 | 182 | 34.38% |
KHC240524P00034000 | 2024-05-13 10:25AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 14 | 20.51% |
KHC240531P00034000 | 2024-05-13 1:31PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 22 | 19.34% |
KHC240607P00034000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.06 | 0.08 | 0.14 | 0.00 | - | 12 | 157 | 20.02% |
KHC240614P00034000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.17 | +0.03 | +30.00% | 2 | 208 | 18.85% |
KHC240628P00034000 | 2024-05-15 3:12PM EDT | 2024-06-28 | 0.19 | 0.19 | 0.25 | -0.01 | -5.00% | 2 | 3 | 18.07% |