The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00035000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.99 | -0.38 | -28.36% | 59 | 1,674 | 29.88% |
| KHC240524C00035000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 1.27 | 1.03 | 1.08 | 0.00 | - | 8 | 58 | 21.68% |
| KHC240531C00035000 | 2024-05-14 2:08PM EDT | 2024-05-31 | 1.39 | 1.10 | 1.15 | 0.00 | - | 38 | 133 | 19.48% |
| KHC240607C00035000 | 2024-05-14 9:42AM EDT | 2024-06-07 | 1.78 | 1.14 | 1.20 | 0.00 | - | 3 | 26 | 18.02% |
| KHC240614C00035000 | 2024-05-08 2:37PM EDT | 2024-06-14 | 1.26 | 0.69 | 1.52 | 0.00 | - | - | 60 | 24.41% |
| KHC240621C00035000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 1.21 | 1.18 | 1.24 | -0.28 | -18.79% | 35 | 4,642 | 15.33% |
| KHC240628C00035000 | 2024-05-14 10:05AM EDT | 2024-06-28 | 1.88 | 1.23 | 1.42 | 0.00 | - | 5 | 5 | 18.12% |
| KHC240719C00035000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 1.50 | 1.32 | 1.44 | -0.17 | -10.18% | 2 | 510 | 15.31% |
| KHC240920C00035000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 2.05 | 1.99 | 2.04 | -0.41 | -16.67% | 1 | 613 | 18.41% |
| KHC241018C00035000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 2.22 | 2.15 | 2.20 | -0.39 | -14.94% | 1 | 1,195 | 18.46% |
| KHC241220C00035000 | 2024-05-13 11:05AM EDT | 2024-12-20 | 2.95 | 2.57 | 2.64 | 0.00 | - | 1 | 103 | 19.68% |
| KHC250117C00035000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 2.76 | 2.71 | 2.79 | -0.13 | -4.50% | 94 | 4,597 | 19.85% |
| KHC250620C00035000 | 2024-05-15 1:15PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.65 | -0.30 | -7.69% | 6 | 601 | 21.46% |
| KHC260116C00035000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 4.65 | 4.25 | 4.40 | 0.00 | - | 8 | 761 | 21.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00035000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 4,906 | 21.09% |
| KHC240524P00035000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | 10 | 154 | 15.63% |
| KHC240531P00035000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 2 | 480 | 14.45% |
| KHC240607P00035000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | +0.04 | +18.18% | 102 | 198 | 17.73% |
| KHC240614P00035000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 2 | 36 | 17.29% |
| KHC240621P00035000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.38 | +0.02 | +6.06% | 23 | 7,679 | 16.36% |
| KHC240719P00035000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.57 | +0.08 | +17.02% | 49 | 2,369 | 15.87% |
| KHC240920P00035000 | 2024-05-14 12:13PM EDT | 2024-09-20 | 1.01 | 1.11 | 1.16 | 0.00 | - | 7 | 2,844 | 18.68% |
| KHC241018P00035000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 1.31 | 1.23 | 1.28 | 0.00 | - | 1 | 696 | 18.26% |
| KHC241220P00035000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 1.73 | 1.64 | 1.68 | 0.00 | - | 20 | 727 | 19.14% |
| KHC250117P00035000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 1.77 | 1.74 | 1.80 | +0.13 | +7.93% | 252 | 9,583 | 19.08% |
| KHC250620P00035000 | 2024-05-15 12:35PM EDT | 2025-06-20 | 2.51 | 2.53 | 2.62 | +0.04 | +1.62% | 146 | 2,322 | 20.59% |
| KHC260116P00035000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.35 | +0.20 | +6.56% | 5 | 1,118 | 20.74% |
© 2024 Yahoo. Todos los derechos reservados.