Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00037000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 55 | 778 | 23.05% |
KHC240524C00037000 | 2024-05-14 3:20PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.08 | -0.02 | -16.67% | 5 | 439 | 16.80% |
KHC240531C00037000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 131 | 128 | 15.82% |
KHC240607C00037000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.17 | -0.08 | -32.00% | 317 | 242 | 14.36% |
KHC240614C00037000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.12 | -40.00% | 27 | 105 | 13.87% |
KHC240628C00037000 | 2024-05-15 11:13AM EDT | 2024-06-28 | 0.31 | 0.25 | 0.30 | -0.07 | -18.42% | 2 | 42 | 13.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00037000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 1.00 | 1.03 | 1.09 | +0.23 | +29.87% | 17 | 2,739 | 26.56% |
KHC240524P00037000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.11 | +0.31 | +41.89% | 2 | 498 | 16.11% |
KHC240531P00037000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 1.10 | 1.07 | 1.14 | +0.22 | +25.00% | 200 | 828 | 13.97% |
KHC240607P00037000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 1.06 | 1.41 | 1.61 | 0.00 | - | 2 | 23 | 26.95% |
KHC240614P00037000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 1.20 | 1.43 | 2.63 | 0.00 | - | 1 | 44 | 48.83% |