The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00037500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 143 | 10,346 | 28.52% |
| KHC240524C00037500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 57 | 168 | 19.34% |
| KHC240531C00037500 | 2024-05-14 10:41AM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 52 | 16.80% |
| KHC240621C00037500 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.06 | -28.57% | 152 | 13,821 | 13.87% |
| KHC240719C00037500 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | -0.08 | -20.00% | 4 | 3,165 | 14.31% |
| KHC240920C00037500 | 2024-05-15 2:35PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.83 | -0.15 | -15.79% | 33 | 4,178 | 17.02% |
| KHC241018C00037500 | 2024-05-15 2:15PM EDT | 2024-10-18 | 0.98 | 0.93 | 1.02 | -0.16 | -14.04% | 91 | 1,717 | 17.55% |
| KHC241220C00037500 | 2024-05-15 2:38PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.40 | -0.17 | -11.18% | 32 | 1,376 | 18.37% |
| KHC250117C00037500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 1.53 | 1.53 | 1.55 | -0.27 | -15.25% | 126 | 7,967 | 18.60% |
| KHC250620C00037500 | 2024-05-13 1:36PM EDT | 2025-06-20 | 2.67 | 2.35 | 2.45 | 0.00 | - | 1,181 | 739 | 20.64% |
| KHC260116C00037500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.25 | -0.15 | -4.48% | 8 | 749 | 21.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00037500 | 2024-05-15 2:47PM EDT | 2024-05-17 | 1.60 | 1.51 | 1.56 | +0.48 | +42.86% | 4 | 2,202 | 12.50% |
| KHC240524P00037500 | 2024-05-15 2:22PM EDT | 2024-05-24 | 1.56 | 1.50 | 1.58 | +0.27 | +20.93% | 2 | 2 | 15.63% |
| KHC240621P00037500 | 2024-05-15 2:47PM EDT | 2024-06-21 | 1.96 | 1.87 | 1.95 | +0.33 | +20.25% | 14 | 3,391 | 20.70% |
| KHC240719P00037500 | 2024-05-15 11:48AM EDT | 2024-07-19 | 2.00 | 1.93 | 2.16 | +0.10 | +5.26% | 2 | 960 | 19.68% |
| KHC240920P00037500 | 2024-05-13 9:43AM EDT | 2024-09-20 | 2.15 | 2.38 | 2.45 | 0.00 | - | 1 | 782 | 17.77% |
| KHC241018P00037500 | 2024-05-14 9:34AM EDT | 2024-10-18 | 2.25 | 2.48 | 2.55 | 0.00 | - | 6 | 724 | 17.24% |
| KHC241220P00037500 | 2024-05-14 3:04PM EDT | 2024-12-20 | 2.75 | 2.83 | 2.91 | 0.00 | - | 1 | 454 | 17.92% |
| KHC250117P00037500 | 2024-05-13 11:17AM EDT | 2025-01-17 | 2.75 | 2.93 | 3.05 | 0.00 | - | 1,112 | 8,219 | 18.10% |
| KHC250620P00037500 | 2024-05-06 2:53PM EDT | 2025-06-20 | 3.95 | 3.65 | 3.80 | 0.00 | - | 29 | 2,619 | 19.28% |
| KHC260116P00037500 | 2024-05-03 11:34AM EDT | 2026-01-16 | 4.20 | 4.35 | 4.50 | 0.00 | - | 41 | 214 | 19.41% |
© 2024 Yahoo. Todos los derechos reservados.