Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00038000 | 2024-05-15 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 22 | 891 | 35.94% |
KHC240524C00038000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 22 | 579 | 21.09% |
KHC240531C00038000 | 2024-05-14 1:43PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 1 | 229 | 19.14% |
KHC240607C00038000 | 2024-05-15 1:57PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 14 | 103 | 16.70% |
KHC240614C00038000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.10 | 0.00 | - | 35 | 44 | 16.21% |
KHC240628C00038000 | 2024-05-14 12:24PM EDT | 2024-06-28 | 0.19 | 0.09 | 0.14 | 0.00 | - | 4 | 9 | 14.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 1.63 | 2.08 | 0.00 | - | 1 | 163 | 12.50% |
KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.07 | 0.00 | - | - | 1 | 0.00% |
KHC240531P00038000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 1.77 | 1.99 | 2.09 | 0.00 | - | 4 | 15 | 13.28% |
KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 2.30 | 2.43 | 0.00 | - | 1 | 4 | 28.81% |
KHC240614P00038000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 2.22 | 2.31 | 2.44 | 0.00 | - | - | 1 | 25.64% |