Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00039000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 1,402 | 42.97% |
KHC240524C00039000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 108 | 28.52% |
KHC240531C00039000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 2,081 | 21.88% |
KHC240607C00039000 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 115 | 21.09% |
KHC240614C00039000 | 2024-05-13 1:46PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.05 | 0.00 | - | 20 | 76 | 17.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00039000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.45 | 2.81 | 3.10 | 0.00 | - | 1 | 0 | 59.77% |
KHC240524P00039000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 2.99 | 2.71 | 3.15 | 0.00 | - | 1 | 4 | 38.09% |
KHC240531P00039000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.24 | 2.30 | 3.30 | 0.00 | - | 2 | 19 | 37.99% |
KHC240607P00039000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 3.30 | 2.93 | 3.45 | +0.15 | +4.76% | 1 | 3 | 37.89% |