The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00040000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,529 | 50.00% |
| KHC240524C00040000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 54 | 33.59% |
| KHC240531C00040000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 123 | 105 | 27.74% |
| KHC240607C00040000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 50 | 25.78% |
| KHC240614C00040000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 116 | 26.95% |
| KHC240621C00040000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 28 | 11,942 | 20.41% |
| KHC240628C00040000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 0 | 20.12% |
| KHC240719C00040000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 1 | 2,221 | 17.58% |
| KHC240920C00040000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 1 | 4,413 | 17.38% |
| KHC241018C00040000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 0.39 | 0.33 | 0.38 | -0.07 | -15.22% | 11 | 1,254 | 17.26% |
| KHC241220C00040000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 0.65 | 0.59 | 0.65 | -0.16 | -19.75% | 6 | 4,370 | 17.95% |
| KHC250117C00040000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 0.77 | 0.71 | 0.78 | -0.12 | -13.48% | 15 | 9,031 | 18.30% |
| KHC250620C00040000 | 2024-05-14 1:20PM EDT | 2025-06-20 | 1.60 | 1.46 | 1.54 | 0.00 | - | 77 | 1,064 | 20.17% |
| KHC260116C00040000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 2.48 | 2.21 | 2.59 | 0.00 | - | 242 | 1,055 | 22.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00040000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 3.70 | 4.00 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.84 | 4.00 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240621P00040000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | 0.00 | - | 5 | 3,341 | 30.57% |
| KHC240719P00040000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 4.04 | 4.25 | 4.40 | -0.26 | -6.05% | 1 | 62 | 23.19% |
| KHC240920P00040000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.85 | 4.35 | 4.50 | 0.00 | - | 1 | 254 | 18.53% |
| KHC241018P00040000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.50 | +0.30 | +7.50% | 263 | 80 | 16.80% |
| KHC241220P00040000 | 2024-05-14 11:27AM EDT | 2024-12-20 | 4.30 | 4.55 | 5.95 | 0.00 | - | 1 | 152 | 29.81% |
| KHC250117P00040000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 4.80 | 4.65 | 4.80 | 0.00 | - | 1 | 995 | 16.94% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 4.70 | 5.70 | 0.00 | - | 5 | 266 | 20.28% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.75 | 3.75 | 5.95 | 0.00 | - | 11 | 168 | 17.90% |
© 2024 Yahoo. Todos los derechos reservados.