Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00020000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 4,653 | 37.89% |
KIM240621C00020000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 80 | 19.63% |
KIM240719C00020000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 267 | 22.46% |
KIM241018C00020000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | -0.04 | -4.76% | 2 | 142 | 23.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 157.62% |
KIM240621P00020000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.56 | 1.15 | 1.50 | 0.00 | - | 8 | 39 | 34.96% |
KIM240719P00020000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.25 | 1.10 | 3.70 | 0.00 | - | 116 | 827 | 55.13% |
KIM241018P00020000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 1.70 | 1.65 | 4.30 | -0.81 | -32.27% | 1 | 26 | 74.17% |