Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIND240920C00000500 | 2024-06-12 10:32AM EDT | 0.50 | 2.10 | 1.80 | 2.80 | 0.00 | - | 1 | 3 | 465.63% |
KIND240920C00001000 | 2024-06-25 3:38PM EDT | 1.00 | 1.60 | 1.40 | 2.30 | 0.00 | - | 3 | 0 | 293.75% |
KIND240920C00001500 | 2024-06-14 2:54PM EDT | 1.50 | 1.10 | 0.90 | 1.30 | 0.00 | - | 2 | 417 | 84.38% |
KIND240920C00002000 | 2024-06-17 2:23PM EDT | 2.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 0 | 73.83% |
KIND240920C00003000 | 2024-07-03 11:47AM EDT | 3.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 12 | 1,070 | 67.97% |
KIND240920C00004000 | 2024-06-25 1:48PM EDT | 4.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 18 | 0 | 167.19% |
KIND240920C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 463 | 157.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIND240920P00001500 | 2024-05-13 12:49PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 226.56% |
KIND240920P00002000 | 2024-07-01 2:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 54.69% |
KIND240920P00003000 | 2024-07-03 11:45AM EDT | 3.00 | 0.45 | 0.45 | 0.65 | -0.15 | -25.00% | 11 | 42 | 55.47% |
KIND240920P00004000 | 2024-06-24 9:35AM EDT | 4.00 | 1.45 | 1.30 | 1.85 | 0.00 | - | - | 0 | 103.13% |