U.S. markets open in 8 hours 34 minutes
F S&P 500
5,329.25 +7.75 (+0.15%) F Dow Jones
39,189.00 +32.00 (+0.08%) F Nasdaq
18,925.75 +49.75 (+0.26%) E-mini Russell 2000 Index Futur
2,084.10 +7.60 (+0.37%) Petróleo
78.87 +1.15 (+1.48%) Oro
2,352.20 +17.70 (+0.76%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531C00089000 | 2024-04-22 10:28AM EDT | 89.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240531C00095000 | 2024-05-13 11:25AM EDT | 95.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240531C00096000 | 2024-05-10 9:51AM EDT | 96.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240531C00097000 | 2024-05-06 11:11AM EDT | 97.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KKR240531C00098000 | 2024-05-07 11:10AM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240531C00099000 | 2024-05-24 1:10PM EDT | 99.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240531C00100000 | 2024-05-17 1:45PM EDT | 100.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240531C00101000 | 2024-05-24 3:30PM EDT | 101.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240531C00102000 | 2024-05-16 12:52PM EDT | 102.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240531C00104000 | 2024-05-23 3:59PM EDT | 104.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KKR240531C00105000 | 2024-05-24 2:59PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KKR240531C00106000 | 2024-05-24 3:26PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KKR240531C00107000 | 2024-05-24 3:58PM EDT | 107.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| KKR240531C00108000 | 2024-05-24 2:59PM EDT | 108.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| KKR240531C00109000 | 2024-05-24 3:34PM EDT | 109.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KKR240531C00110000 | 2024-05-24 3:40PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KKR240531C00111000 | 2024-05-24 1:41PM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| KKR240531C00112000 | 2024-05-24 10:39AM EDT | 112.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KKR240531C00114000 | 2024-05-20 12:19PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240531C00120000 | 2024-05-22 12:49PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR240531C00129000 | 2024-05-21 3:56PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531C00130000 | 2024-05-21 11:09AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531C00133000 | 2024-05-21 10:13AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00075000 | 2024-05-14 1:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531P00080000 | 2024-04-30 12:54PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240531P00084000 | 2024-05-22 2:34PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240531P00086000 | 2024-04-22 10:33AM EDT | 86.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531P00087000 | 2024-05-01 3:57PM EDT | 87.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KKR240531P00088000 | 2024-05-24 10:28AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KKR240531P00089000 | 2024-04-22 10:06AM EDT | 89.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240531P00090000 | 2024-05-13 3:48PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KKR240531P00091000 | 2024-05-07 9:59AM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR240531P00092000 | 2024-05-20 1:18PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240531P00093000 | 2024-05-20 12:15PM EDT | 93.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KKR240531P00094000 | 2024-05-10 11:04AM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240531P00095000 | 2024-05-13 3:47PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KKR240531P00096000 | 2024-05-23 12:26PM EDT | 96.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KKR240531P00097000 | 2024-05-10 11:35AM EDT | 97.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240531P00098000 | 2024-05-06 10:55AM EDT | 98.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR240531P00099000 | 2024-05-22 11:21AM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KKR240531P00101000 | 2024-05-20 1:23PM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KKR240531P00102000 | 2024-05-21 10:29AM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR240531P00103000 | 2024-05-24 3:30PM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KKR240531P00104000 | 2024-05-24 2:21PM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KKR240531P00105000 | 2024-05-24 2:56PM EDT | 105.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| KKR240531P00106000 | 2024-05-24 3:56PM EDT | 106.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| KKR240531P00107000 | 2024-05-24 3:30PM EDT | 107.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KKR240531P00108000 | 2024-05-24 2:53PM EDT | 108.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KKR240531P00109000 | 2024-05-24 3:59PM EDT | 109.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KKR240531P00110000 | 2024-05-24 1:36PM EDT | 110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KKR240531P00112000 | 2024-05-24 11:07AM EDT | 112.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.