KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116C00040000 | 2024-04-26 11:55AM EDT | 40.00 | 58.95 | 67.00 | 72.00 | 0.00 | - | 1 | 54 | 84.56% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 50.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 55.00 | 44.30 | 52.50 | 57.50 | 0.00 | - | 1 | 25 | 62.84% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 60.00 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 32.43% |
| KKR260116C00065000 | 2024-05-14 2:15PM EDT | 65.00 | 44.00 | 42.60 | 47.30 | 0.00 | - | 1 | 84 | 50.32% |
| KKR260116C00070000 | 2024-04-29 10:56AM EDT | 70.00 | 34.00 | 40.10 | 42.70 | 0.00 | - | 1 | 73 | 52.95% |
| KKR260116C00075000 | 2024-05-24 12:59PM EDT | 75.00 | 41.62 | 36.20 | 39.90 | 0.00 | - | 3 | 59 | 53.10% |
| KKR260116C00080000 | 2024-05-22 10:00AM EDT | 80.00 | 36.73 | 32.70 | 36.30 | 0.00 | - | 16 | 47 | 50.78% |
| KKR260116C00085000 | 2024-05-20 2:08PM EDT | 85.00 | 31.31 | 29.40 | 31.20 | 0.00 | - | 3 | 91 | 44.84% |
| KKR260116C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 28.67 | 26.90 | 28.40 | 0.00 | - | 2 | 62 | 44.17% |
| KKR260116C00092500 | 2024-05-29 2:00PM EDT | 92.50 | 26.53 | 24.40 | 26.50 | 0.00 | - | 5 | 38 | 42.64% |
| KKR260116C00095000 | 2024-05-28 10:23AM EDT | 95.00 | 27.13 | 23.60 | 25.10 | 0.00 | - | 2 | 41 | 42.12% |
| KKR260116C00097500 | 2024-05-16 12:44PM EDT | 97.50 | 25.30 | 21.30 | 23.80 | 0.00 | - | 1 | 2 | 41.72% |
| KKR260116C00100000 | 2024-05-31 1:07PM EDT | 100.00 | 21.50 | 21.30 | 22.40 | -3.00 | -12.24% | 3 | 574 | 41.04% |
| KKR260116C00105000 | 2024-05-24 11:32AM EDT | 105.00 | 23.00 | 18.30 | 19.80 | 0.00 | - | 3 | 86 | 39.86% |
| KKR260116C00110000 | 2024-05-31 1:12PM EDT | 110.00 | 16.60 | 16.50 | 17.60 | -3.76 | -18.47% | 3 | 102 | 39.15% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 115.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 1.56% |
| KKR260116C00120000 | 2024-05-31 1:07PM EDT | 120.00 | 12.90 | 12.50 | 13.90 | -0.75 | -5.49% | 3 | 1,256 | 38.17% |
| KKR260116C00125000 | 2024-05-20 9:30AM EDT | 125.00 | 12.10 | 10.80 | 11.90 | 0.00 | - | 200 | 2,207 | 36.94% |
| KKR260116C00130000 | 2024-03-04 4:35PM EDT | 130.00 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 33.39% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 135.00 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 35.77% |
| KKR260116C00140000 | 2024-05-15 2:01PM EDT | 140.00 | 8.50 | 6.50 | 7.90 | 0.00 | - | 1 | 209 | 35.49% |
| KKR260116C00145000 | 2024-04-16 12:05PM EDT | 145.00 | 4.50 | 6.40 | 7.30 | 0.00 | - | 18 | 23 | 36.06% |
| KKR260116C00150000 | 2024-04-30 10:06AM EDT | 150.00 | 3.25 | 5.80 | 6.60 | 0.00 | - | 1 | 50 | 36.23% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00030000 | 2024-05-01 11:22AM EDT | 30.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 55.98% |
| KKR260116P00035000 | 2023-12-14 1:39PM EDT | 35.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 52.49% |
| KKR260116P00040000 | 2024-03-07 4:14PM EDT | 40.00 | 1.18 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 51.78% |
| KKR260116P00045000 | 2024-05-01 3:01PM EDT | 45.00 | 1.05 | 0.45 | 2.10 | 0.00 | - | 2 | 4 | 51.22% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 50.00 | 1.60 | 0.55 | 2.55 | 0.00 | - | 3 | 6 | 48.30% |
| KKR260116P00055000 | 2024-05-08 3:13PM EDT | 55.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 3 | 15 | 39.76% |
| KKR260116P00060000 | 2024-05-24 12:35PM EDT | 60.00 | 1.97 | 1.85 | 2.40 | 0.00 | - | 1 | 16 | 37.50% |
| KKR260116P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 2.90 | 2.50 | 3.10 | +0.53 | +22.36% | 20 | 92 | 36.08% |
| KKR260116P00070000 | 2024-04-30 2:09PM EDT | 70.00 | 4.37 | 3.20 | 4.00 | 0.00 | - | 4 | 26 | 34.94% |
| KKR260116P00075000 | 2024-05-17 2:55PM EDT | 75.00 | 4.10 | 4.20 | 4.90 | 0.00 | - | 2 | 21 | 33.34% |
| KKR260116P00080000 | 2024-05-15 2:32PM EDT | 80.00 | 4.83 | 5.40 | 6.10 | 0.00 | - | 4 | 8 | 32.22% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 85.00 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 34.71% |
| KKR260116P00087500 | 2024-05-15 2:29PM EDT | 87.50 | 6.68 | 5.10 | 8.20 | 0.00 | - | 3 | 5 | 30.43% |
| KKR260116P00090000 | 2024-05-28 1:06PM EDT | 90.00 | 8.00 | 8.30 | 9.10 | 0.00 | - | 2 | 7 | 30.06% |
| KKR260116P00092500 | 2024-05-14 11:39AM EDT | 92.50 | 9.67 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 29.78% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 95.00 | 10.08 | 9.90 | 11.00 | 0.00 | - | 2 | 42 | 29.17% |
| KKR260116P00097500 | 2024-05-06 10:48AM EDT | 97.50 | 12.38 | 10.80 | 12.10 | 0.00 | - | - | 1 | 28.85% |
| KKR260116P00100000 | 2024-05-29 9:35AM EDT | 100.00 | 12.50 | 12.10 | 13.00 | 0.00 | - | 1 | 57 | 28.02% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 105.00 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 28.92% |
| KKR260116P00125000 | 2024-05-10 10:28AM EDT | 125.00 | 26.60 | 25.50 | 27.70 | 0.00 | - | 5 | 10 | 24.18% |
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 135.00 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 36.10% |
© 2024 Yahoo. Todos los derechos reservados.