KKR & Co. Inc. (KKR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00100000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 5.37 | 4.40 | 6.50 | 0.00 | - | 5 | 29 | 71.29% |
| KKR240531C00100000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 4.91 | 5.10 | 5.70 | -3.39 | -40.84% | 1 | 17 | 36.18% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 6.70 | 5.60 | 5.90 | 0.00 | - | 20 | 85 | 31.74% |
| KKR240621C00100000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 6.20 | 6.40 | 6.70 | -0.30 | -4.62% | 5 | 2,074 | 31.75% |
| KKR240920C00100000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 10.42 | 10.30 | 12.20 | -0.60 | -5.44% | 10 | 621 | 40.72% |
| KKR241220C00100000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 14.70 | 13.50 | 14.00 | 0.00 | - | 1 | 64 | 36.84% |
| KKR250117C00100000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 14.29 | 14.40 | 14.70 | -1.51 | -9.56% | 52 | 783 | 36.81% |
| KKR250620C00100000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 19.50 | 16.70 | 20.30 | +2.95 | +17.82% | 1 | 1 | 42.29% |
| KKR260116C00100000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 23.00 | 22.30 | 23.40 | 0.00 | - | 1 | 575 | 40.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00100000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 10 | 55 | 30.76% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 2024-05-31 | 1.50 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 25.34% |
| KKR240607P00100000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.90 | 0.70 | 0.85 | -1.10 | -55.00% | 20 | 4 | 26.37% |
| KKR240621P00100000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.10 | +7.69% | 55 | 1,205 | 26.17% |
| KKR240628P00100000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 1.75 | 1.55 | 1.80 | +0.25 | +16.67% | 1 | 14 | 26.78% |
| KKR240920P00100000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 13 | 251 | 26.19% |
| KKR241220P00100000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 9.10 | 6.30 | 6.70 | 0.00 | - | 1 | 17 | 28.17% |
| KKR250117P00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.10 | +0.48 | +7.25% | 11 | 248 | 27.75% |
| KKR260116P00100000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 11.20 | 11.10 | 12.30 | 0.00 | - | 3 | 57 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.