KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531C00105000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 2.43 | 1.95 | 2.20 | 0.00 | - | 30 | 42 | 35.06% |
| KKR240607C00105000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.46 | 2.90 | 3.10 | 0.00 | - | 2 | 62 | 33.81% |
| KKR240614C00105000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 4.40 | 3.40 | 3.90 | 0.00 | - | 14 | 36 | 35.11% |
| KKR240621C00105000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 4.50 | 4.00 | 4.30 | -0.10 | -2.17% | 1 | 3,010 | 33.45% |
| KKR240628C00105000 | 2024-05-23 1:47PM EDT | 2024-06-28 | 4.06 | 4.40 | 4.90 | 0.00 | - | - | 1 | 34.41% |
| KKR240719C00105000 | 2024-05-24 1:52PM EDT | 2024-07-19 | 6.08 | 5.50 | 5.80 | 0.00 | - | 9 | 33 | 32.39% |
| KKR240920C00105000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 8.90 | 8.40 | 8.90 | -0.05 | -0.56% | 10 | 626 | 35.01% |
| KKR241220C00105000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 12.30 | 12.00 | 12.60 | 0.00 | - | 1 | 268 | 37.97% |
| KKR250117C00105000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 13.50 | 12.00 | 13.20 | 0.00 | - | 2 | 651 | 37.43% |
| KKR250620C00105000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 16.35 | 16.70 | 17.90 | 0.00 | - | 1 | 32 | 40.08% |
| KKR251219C00105000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 19.15 | 20.60 | 22.60 | 0.00 | - | - | 3 | 42.25% |
| KKR260116C00105000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 23.00 | 21.20 | 22.60 | 0.00 | - | 3 | 86 | 41.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00105000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 0.64 | 0.65 | 0.95 | 0.00 | - | 29 | 79 | 33.11% |
| KKR240607P00105000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 1.68 | 1.50 | 1.70 | 0.00 | - | 1 | 9 | 30.59% |
| KKR240614P00105000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 2.85 | 2.00 | 2.35 | +0.40 | +16.33% | 1 | 9 | 30.98% |
| KKR240621P00105000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.60 | 0.00 | - | 18 | 249 | 28.59% |
| KKR240719P00105000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | +0.10 | +3.03% | 1 | 17 | 26.55% |
| KKR240920P00105000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 24 | 375 | 27.69% |
| KKR241220P00105000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 9.20 | 8.00 | 8.40 | 0.00 | - | 21 | 23 | 28.35% |
| KKR250117P00105000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 8.71 | 8.50 | 8.90 | 0.00 | - | 1 | 77 | 28.10% |
| KKR250620P00105000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 10.50 | 10.70 | 11.80 | 0.00 | - | - | 3 | 28.58% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.