U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,701.00 -243.00 (-0.62%) F Nasdaq
18,810.75 -129.75 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.10 -12.40 (-0.53%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.66 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 28 | 39 |
| 126.50 | 0.00 | - | 3 | 4 | 640.00 | 0.20 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 650.00 | 0.29 | 0.00 | - | 8 | 6 |
| 109.30 | 0.00 | - | 2 | 4 | 660.00 | 0.80 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 670.00 | 0.93 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 675.00 | 0.88 | 0.00 | - | 6 | 5 |
| 64.37 | 0.00 | - | 1 | 1 | 680.00 | 0.35 | 0.00 | - | 16 | 19 |
| 105.77 | 0.00 | - | 2 | 0 | 685.00 | 1.25 | 0.00 | - | - | 12 |
| 75.27 | 0.00 | - | 1 | 3 | 690.00 | 0.35 | 0.00 | - | 27 | 31 |
| - | - | - | - | - | 695.00 | 0.47 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 697.50 | 9.32 | 0.00 | - | 3 | 2 |
| 78.26 | 0.00 | - | 2 | 4 | 700.00 | 0.15 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 702.50 | 0.83 | 0.00 | - | - | 2 |
| - | - | - | - | - | 705.00 | 0.20 | 0.00 | - | 2 | 6 |
| 69.47 | 0.00 | - | 3 | 10 | 710.00 | 0.20 | 0.00 | - | 14 | 31 |
| 57.40 | 0.00 | - | 2 | 2 | 712.50 | 1.38 | 0.00 | - | 2 | 2 |
| 55.05 | 0.00 | - | 2 | 12 | 715.00 | 0.60 | 0.00 | - | 1 | 5 |
| 63.05 | 0.00 | - | 1 | 1 | 717.50 | 0.42 | 0.00 | - | 1 | 1 |
| 37.37 | 0.00 | - | 1 | 5 | 720.00 | 0.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 722.50 | 2.00 | 0.00 | - | 2 | 5 |
| 31.52 | 0.00 | - | 1 | 1 | 725.00 | 0.92 | 0.00 | - | 10 | 11 |
| 61.37 | 0.00 | - | 1 | 14 | 730.00 | 0.37 | 0.00 | - | 23 | 45 |
| 37.57 | 0.00 | - | 2 | 41 | 735.00 | 0.78 | 0.00 | - | 22 | 41 |
| 39.16 | 0.00 | - | 3 | 8 | 740.00 | 0.56 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 745.00 | 0.70 | 0.00 | - | 247 | 249 |
| 37.60 | 0.00 | - | 62 | 62 | 750.00 | 1.30 | 0.00 | - | 267 | 297 |
| 32.70 | 0.00 | - | 1 | 2 | 755.00 | 0.93 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 757.50 | 1.27 | 0.00 | - | 19 | 16 |
| 28.10 | 0.00 | - | 3 | 11 | 760.00 | 2.51 | 0.00 | - | 46 | 59 |
| - | - | - | - | - | 762.50 | 3.40 | 0.00 | - | 4 | 10 |
| 19.83 | 0.00 | - | 4 | 15 | 765.00 | 3.50 | 0.00 | - | 59 | 65 |
| 18.21 | 0.00 | - | 1 | 0 | 767.50 | 3.66 | 0.00 | - | 4 | 4 |
| 17.45 | 0.00 | - | 26 | 22 | 770.00 | 3.10 | 0.00 | - | 60 | 65 |
| 14.67 | 0.00 | - | 1 | 1 | 772.50 | 5.10 | 0.00 | - | 9 | 8 |
| 13.70 | 0.00 | - | 3 | 12 | 775.00 | 6.70 | 0.00 | - | 10 | 11 |
| 12.90 | 0.00 | - | 5 | 5 | 777.50 | 7.60 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 12 | 31 | 780.00 | 9.75 | 0.00 | - | 9 | 22 |
| 8.50 | 0.00 | - | 13 | 69 | 785.00 | 10.90 | 0.00 | - | 35 | 32 |
| 6.10 | 0.00 | - | 16 | 11 | 790.00 | 10.50 | 0.00 | - | 11 | 12 |
| 8.56 | 0.00 | - | 1 | 7 | 795.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 28 | 25 | 800.00 | 23.30 | 0.00 | - | 17 | 17 |
| 4.29 | 0.00 | - | 13 | 16 | 805.00 | 28.20 | 0.00 | - | 40 | 40 |
| 1.75 | 0.00 | - | 8 | 26 | 810.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 5 | 815.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 19 | 820.00 | 31.94 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 830.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 13 | 99 | 835.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 47 | 840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 164 | 860.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 11 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 161.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 171.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 67 | 68 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.