KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 610.00 | 94.56 | 145.10 | 151.80 | 0.00 | - | 1 | 1 | 53.00% |
| KLAC240607C00700000 | 2024-05-15 2:12PM EDT | 700.00 | 62.88 | 61.10 | 64.60 | +30.48 | +94.07% | 1 | 4 | 37.56% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 710.00 | 17.00 | 53.10 | 56.20 | 0.00 | - | 5 | 1 | 36.08% |
| KLAC240607C00720000 | 2024-05-10 11:59AM EDT | 720.00 | 23.35 | 45.20 | 48.50 | 0.00 | - | 3 | 3 | 35.19% |
| KLAC240607C00750000 | 2024-05-15 10:07AM EDT | 750.00 | 19.10 | 26.70 | 28.70 | +7.94 | +71.15% | 2 | 9 | 33.08% |
| KLAC240607C00760000 | 2024-05-15 10:07AM EDT | 760.00 | 16.50 | 21.20 | 22.90 | +8.10 | +96.43% | 2 | 8 | 31.92% |
| KLAC240607C00780000 | 2024-05-14 3:54PM EDT | 780.00 | 6.90 | 13.20 | 14.60 | 0.00 | - | 1 | 15 | 31.44% |
| KLAC240607C00790000 | 2024-05-08 12:23PM EDT | 790.00 | 3.72 | 10.10 | 11.50 | 0.00 | - | - | 10 | 31.40% |
| KLAC240607C00800000 | 2024-05-08 10:24AM EDT | 800.00 | 3.30 | 7.60 | 9.60 | 0.00 | - | - | 8 | 32.43% |
| KLAC240607C00840000 | 2024-05-15 3:05PM EDT | 840.00 | 2.46 | 2.10 | 2.70 | +1.33 | +117.70% | 1 | 1 | 30.85% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 960.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 3 | 51.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 550.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.67% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 560.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.67% |
| KLAC240607P00580000 | 2024-05-13 2:17PM EDT | 580.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 3 | 34 | 52.05% |
| KLAC240607P00590000 | 2024-05-13 2:17PM EDT | 590.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 55.10% |
| KLAC240607P00600000 | 2024-05-14 9:39AM EDT | 600.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.12% |
| KLAC240607P00610000 | 2024-05-06 1:21PM EDT | 610.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | - | 30 | 48.87% |
| KLAC240607P00620000 | 2024-05-10 9:35AM EDT | 620.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 45.79% |
| KLAC240607P00630000 | 2024-05-14 10:34AM EDT | 630.00 | 1.50 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 43.30% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 640.00 | 9.60 | 0.25 | 1.80 | 0.00 | - | 1 | 1 | 41.24% |
| KLAC240607P00650000 | 2024-05-15 2:02PM EDT | 650.00 | 1.06 | 0.45 | 1.60 | -2.64 | -71.35% | 4 | 10 | 37.18% |
| KLAC240607P00660000 | 2024-05-15 2:02PM EDT | 660.00 | 2.30 | 0.40 | 2.30 | -1.09 | -32.15% | 4 | 6 | 37.09% |
| KLAC240607P00700000 | 2024-05-15 11:07AM EDT | 700.00 | 5.50 | 3.60 | 4.20 | -21.90 | -79.93% | 1 | 1 | 29.04% |
| KLAC240607P00710000 | 2024-05-14 9:39AM EDT | 710.00 | 18.00 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.