KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.91 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.06 | -0.66 | -91.67% | 25 | 0 |
| 168.24 | 0.00 | - | 1 | 0 | 610.00 | 0.05 | -0.15 | -75.00% | 9 | 0 |
| - | - | - | - | - | 620.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 640.00 | 0.10 | -0.01 | -9.09% | 1 | 6 |
| - | - | - | - | - | 650.00 | 0.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 660.00 | 1.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 670.00 | 1.00 | 0.00 | - | 1 | 4 |
| 70.60 | 0.00 | - | 1 | 1 | 680.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 685.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 690.00 | 5.00 | 0.00 | - | 3 | 3 |
| 73.53 | 0.00 | - | 1 | 2 | 700.00 | 0.37 | -0.22 | -37.29% | 3 | 0 |
| - | - | - | - | - | 705.00 | 1.56 | 0.00 | - | 2 | 3 |
| 41.74 | 0.00 | - | 1 | 0 | 710.00 | 0.28 | -0.37 | -56.92% | 25 | 41 |
| - | - | - | - | - | 715.00 | 0.47 | -0.52 | -52.53% | 10 | 24 |
| 54.46 | 0.00 | - | 1 | 2 | 720.00 | 0.25 | -1.10 | -81.48% | 13 | 0 |
| - | - | - | - | - | 725.00 | 0.80 | -0.95 | -54.29% | 3 | 13 |
| 40.14 | 0.00 | - | 2 | 6 | 730.00 | 0.50 | -1.64 | -76.64% | 12 | 77 |
| 23.82 | 0.00 | - | 1 | 1 | 735.00 | 2.25 | +0.33 | +17.19% | 7 | 0 |
| 52.75 | +32.85 | +165.08% | 6 | 5 | 740.00 | 0.72 | -3.38 | -82.44% | 15 | 31 |
| 17.75 | 0.00 | - | 4 | 6 | 745.00 | 0.97 | -4.09 | -80.83% | 7 | 325 |
| 46.14 | +18.84 | +69.01% | 7 | 0 | 750.00 | 0.95 | -6.05 | -86.43% | 27 | 125 |
| 36.20 | +23.47 | +184.37% | 1 | 0 | 755.00 | 1.62 | -6.33 | -79.62% | 6 | 0 |
| 16.66 | 0.00 | - | 1 | 1 | 757.50 | 1.50 | -6.30 | -80.77% | 6 | 18 |
| 29.45 | 0.00 | - | 1 | 5 | 760.00 | 2.34 | -5.26 | -69.21% | 7 | 8 |
| 10.00 | 0.00 | - | 2 | 3 | 762.50 | 2.73 | -2.89 | -51.42% | 11 | 4 |
| 23.07 | 0.00 | - | - | 1 | 765.00 | 2.50 | -5.80 | -69.88% | 22 | 14 |
| 24.92 | +10.72 | +75.49% | 1 | 6 | 767.50 | 3.48 | -8.30 | -70.46% | 14 | 12 |
| 29.50 | +17.34 | +142.60% | 1 | 51 | 770.00 | 3.45 | -9.51 | -73.38% | 6 | 14 |
| 21.00 | +6.61 | +45.93% | 3 | 0 | 772.50 | 3.94 | -11.56 | -74.58% | 2 | 0 |
| 24.40 | +13.80 | +130.19% | 8 | 23 | 775.00 | 4.60 | -13.90 | -75.14% | 7 | 3 |
| 15.00 | 0.00 | - | 7 | 16 | 777.50 | 5.68 | -7.04 | -55.35% | 7 | 3 |
| 20.00 | +12.76 | +176.24% | 18 | 22 | 780.00 | 6.05 | -13.33 | -68.78% | 12 | 11 |
| 18.47 | +10.47 | +130.87% | 17 | 17 | 782.50 | 18.40 | 0.00 | - | 1 | 15 |
| 15.87 | +6.57 | +70.65% | 29 | 38 | 785.00 | 8.50 | -7.68 | -47.47% | 1 | 2 |
| 15.32 | +5.12 | +50.20% | 19 | 8 | 787.50 | - | - | - | - | - |
| 14.75 | +9.22 | +166.73% | 27 | 39 | 790.00 | 9.75 | -17.75 | -64.55% | 8 | 2 |
| 13.40 | +9.50 | +243.59% | 16 | 3 | 792.50 | - | - | - | - | - |
| 11.41 | +1.15 | +11.21% | 13 | 14 | 795.00 | 11.40 | -13.87 | -54.89% | 6 | 50 |
| 10.50 | +7.04 | +203.47% | 45 | 35 | 800.00 | 14.67 | -20.71 | -58.54% | 1 | 7 |
| 8.00 | +5.98 | +296.04% | 41 | 18 | 805.00 | 25.48 | 0.00 | - | 2 | 2 |
| 5.63 | -1.37 | -19.57% | 26 | 0 | 810.00 | - | - | - | - | - |
| 4.80 | +3.21 | +201.89% | 17 | 0 | 815.00 | - | - | - | - | - |
| 3.60 | +2.12 | +143.24% | 22 | 6 | 820.00 | - | - | - | - | - |
| 2.48 | +1.63 | +191.76% | 119 | 0 | 825.00 | - | - | - | - | - |
| 2.10 | -0.90 | -30.00% | 8 | 3 | 830.00 | - | - | - | - | - |
| 1.18 | +0.43 | +57.33% | 5 | 1 | 835.00 | - | - | - | - | - |
| 1.15 | +0.66 | +134.69% | 13 | 0 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 90 | 88 | 845.00 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 7 | 22 | 850.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 51 | 0 | 870.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.