KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 454.70 | 460.40 | 0.00 | - | 1 | 1 | 136.67% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 420.00 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 315.50 | 322.00 | 0.00 | - | 1 | 7 | 96.77% |
| KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 450.00 | 198.00 | 305.80 | 313.00 | 0.00 | - | 5 | 61 | 66.80% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 470.00 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 480.00 | 239.40 | 275.90 | 282.10 | 0.00 | - | 2 | 61 | 83.88% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 266.00 | 272.50 | 0.00 | - | 8 | 22 | 52.73% |
| KLAC240621C00500000 | 2024-05-13 10:41AM EDT | 500.00 | 214.00 | 256.00 | 262.30 | 0.00 | - | 11 | 38 | 78.50% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 530.00 | 107.00 | 226.30 | 232.80 | 0.00 | - | 1 | 24 | 50.05% |
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 180.00 | 216.40 | 222.90 | 0.00 | - | 1 | 41 | 68.72% |
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 550.00 | 102.44 | 206.50 | 213.00 | 0.00 | - | 1 | 20 | 66.06% |
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 560.00 | 151.05 | 196.80 | 202.80 | 0.00 | - | 1 | 21 | 62.31% |
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 142.00 | 187.00 | 193.30 | 0.00 | - | 2 | 64 | 61.11% |
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 580.00 | 128.40 | 176.90 | 182.80 | 0.00 | - | 1 | 80 | 56.44% |
| KLAC240621C00590000 | 2024-05-09 3:35PM EDT | 590.00 | 127.85 | 166.60 | 173.80 | 0.00 | - | 1 | 81 | 56.73% |
| KLAC240621C00600000 | 2024-05-14 11:08AM EDT | 600.00 | 131.61 | 157.40 | 164.00 | 0.00 | - | 1 | 290 | 54.33% |
| KLAC240621C00610000 | 2024-05-15 10:49AM EDT | 610.00 | 139.70 | 147.80 | 154.00 | +28.12 | +25.20% | 1 | 47 | 51.36% |
| KLAC240621C00620000 | 2024-05-06 9:47AM EDT | 620.00 | 96.23 | 137.20 | 143.70 | 0.00 | - | 1 | 132 | 47.61% |
| KLAC240621C00640000 | 2024-05-13 12:52PM EDT | 640.00 | 83.00 | 118.50 | 124.30 | 0.00 | - | 2 | 101 | 43.29% |
| KLAC240621C00660000 | 2024-05-09 1:55PM EDT | 660.00 | 65.10 | 100.00 | 106.20 | 0.00 | - | 1 | 148 | 41.26% |
| KLAC240621C00670000 | 2024-05-14 11:32AM EDT | 670.00 | 67.53 | 91.30 | 97.30 | 0.00 | - | 2 | 7 | 40.11% |
| KLAC240621C00680000 | 2024-05-10 10:30AM EDT | 680.00 | 53.37 | 83.20 | 87.10 | 0.00 | - | 1 | 108 | 36.57% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 690.00 | 29.90 | 74.80 | 78.50 | 0.00 | - | 4 | 10 | 35.54% |
| KLAC240621C00700000 | 2024-05-14 11:08AM EDT | 700.00 | 46.53 | 66.30 | 69.90 | 0.00 | - | 1 | 135 | 34.18% |
| KLAC240621C00710000 | 2024-05-13 11:08AM EDT | 710.00 | 31.00 | 59.20 | 62.20 | 0.00 | - | 2 | 26 | 33.67% |
| KLAC240621C00720000 | 2024-05-15 12:53PM EDT | 720.00 | 50.10 | 52.20 | 54.50 | +14.10 | +39.17% | 34 | 205 | 32.72% |
| KLAC240621C00730000 | 2024-05-15 9:48AM EDT | 730.00 | 35.70 | 45.30 | 47.00 | +4.55 | +14.61% | 5 | 36 | 31.59% |
| KLAC240621C00740000 | 2024-05-15 12:35PM EDT | 740.00 | 36.80 | 39.20 | 41.00 | +12.10 | +48.99% | 5 | 180 | 31.64% |
| KLAC240621C00750000 | 2024-05-15 2:41PM EDT | 750.00 | 34.08 | 33.50 | 35.00 | +16.08 | +89.33% | 27 | 14 | 31.15% |
| KLAC240621C00760000 | 2024-05-15 3:08PM EDT | 760.00 | 29.20 | 28.20 | 29.40 | +13.60 | +87.18% | 31 | 278 | 30.55% |
| KLAC240621C00770000 | 2024-05-15 3:09PM EDT | 770.00 | 24.20 | 23.70 | 24.80 | +10.90 | +81.95% | 13 | 20 | 30.44% |
| KLAC240621C00780000 | 2024-05-15 10:54AM EDT | 780.00 | 16.50 | 19.80 | 20.70 | +6.08 | +58.35% | 2 | 282 | 30.30% |
| KLAC240621C00790000 | 2024-05-15 3:08PM EDT | 790.00 | 16.50 | 16.30 | 17.30 | +7.80 | +89.66% | 7 | 9 | 30.39% |
| KLAC240621C00800000 | 2024-05-15 1:18PM EDT | 800.00 | 13.50 | 13.20 | 14.20 | +6.22 | +85.44% | 10 | 486 | 30.29% |
| KLAC240621C00810000 | 2024-05-15 10:11AM EDT | 810.00 | 7.29 | 10.60 | 11.70 | +1.79 | +32.55% | 2 | 15 | 30.39% |
| KLAC240621C00820000 | 2024-05-15 3:36PM EDT | 820.00 | 8.50 | 8.50 | 9.20 | +5.00 | +142.86% | 4 | 471 | 29.98% |
| KLAC240621C00830000 | 2024-05-15 2:30PM EDT | 830.00 | 6.90 | 6.70 | 7.40 | +3.11 | +82.06% | 4 | 397 | 30.01% |
| KLAC240621C00840000 | 2024-05-15 9:34AM EDT | 840.00 | 3.42 | 5.30 | 5.90 | +1.37 | +66.83% | 25 | 135 | 30.02% |
| KLAC240621C00850000 | 2024-05-15 11:36AM EDT | 850.00 | 3.95 | 4.10 | 4.40 | +2.33 | +143.83% | 54 | 503 | 29.52% |
| KLAC240621C00860000 | 2024-05-13 10:47AM EDT | 860.00 | 2.05 | 3.20 | 3.60 | +1.10 | +115.79% | 25 | 98 | 29.91% |
| KLAC240621C00870000 | 2024-05-15 11:36AM EDT | 870.00 | 2.25 | 2.45 | 2.70 | +0.95 | +73.08% | 51 | 140 | 29.67% |
| KLAC240621C00880000 | 2024-05-08 3:41PM EDT | 880.00 | 1.50 | 1.85 | 2.20 | +0.50 | +50.00% | 1 | 193 | 30.07% |
| KLAC240621C00890000 | 2024-05-15 1:49PM EDT | 890.00 | 1.50 | 1.40 | 1.70 | +1.25 | +500.00% | 3 | 148 | 30.13% |
| KLAC240621C00900000 | 2024-05-15 2:17PM EDT | 900.00 | 1.11 | 1.00 | 1.30 | -0.39 | -26.00% | 30 | 113 | 30.16% |
| KLAC240621C00910000 | 2024-04-05 10:13AM EDT | 910.00 | 2.75 | 0.05 | 1.50 | 0.00 | - | 289 | 289 | 32.57% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 920.00 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 28.83% |
| KLAC240621C00930000 | 2024-05-14 9:30AM EDT | 930.00 | 0.50 | 0.15 | 0.65 | +0.40 | +400.00% | 1 | 59 | 30.95% |
| KLAC240621C00940000 | 2024-05-15 1:54PM EDT | 940.00 | 0.40 | 0.15 | 0.95 | -0.70 | -63.64% | 1 | 17 | 34.29% |
| KLAC240621C00950000 | 2024-05-14 9:30AM EDT | 950.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 94 | 31.37% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 960.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 40.02% |
| KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 980.00 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 47.08% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 1,000.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 42.59% |
| KLAC240621C01020000 | 2024-03-08 3:40PM EDT | 1,020.00 | 3.40 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 48.15% |
| KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 1,060.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 52.56% |
| KLAC240621C01080000 | 2024-05-15 12:09PM EDT | 1,080.00 | 0.05 | 0.00 | 1.35 | -0.20 | -80.00% | 2 | 6 | 54.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 192.68% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 178.22% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 178.22% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 173.39% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 165.97% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 247.29% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 143.36% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 155.47% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 137.89% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 135.16% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 130.69% |
| KLAC240621P00300000 | 2024-01-17 12:18PM EDT | 300.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 126.37% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 104.59% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 91.80% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 100.10% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 96.73% |
| KLAC240621P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 309 | 89.94% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 82.23% |
| KLAC240621P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 235 | 79.30% |
| KLAC240621P00380000 | 2024-05-03 10:20AM EDT | 380.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 326 | 76.56% |
| KLAC240621P00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 302 | 65.63% |
| KLAC240621P00400000 | 2024-05-13 10:54AM EDT | 400.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 30 | 687 | 77.44% |
| KLAC240621P00410000 | 2024-04-26 9:49AM EDT | 410.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 250 | 68.65% |
| KLAC240621P00420000 | 2024-05-03 3:32PM EDT | 420.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 200 | 71.09% |
| KLAC240621P00430000 | 2024-05-15 10:34AM EDT | 430.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 18 | 173 | 63.67% |
| KLAC240621P00440000 | 2024-05-15 10:30AM EDT | 440.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 36 | 191 | 62.70% |
| KLAC240621P00450000 | 2024-03-22 11:14AM EDT | 450.00 | 1.00 | 1.00 | 1.85 | 0.00 | - | 1 | 504 | 82.32% |
| KLAC240621P00460000 | 2024-05-15 12:06PM EDT | 460.00 | 0.13 | 0.00 | 0.30 | -0.27 | -67.50% | 42 | 169 | 59.08% |
| KLAC240621P00470000 | 2024-05-15 11:48AM EDT | 470.00 | 0.14 | 0.00 | 0.30 | -0.16 | -53.33% | 80 | 54 | 56.74% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 54.39% |
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 490.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 190 | 53.08% |
| KLAC240621P00500000 | 2024-05-15 9:33AM EDT | 500.00 | 0.20 | 0.00 | 0.35 | -0.60 | -75.00% | 5 | 124 | 50.83% |
| KLAC240621P00510000 | 2024-04-30 1:56PM EDT | 510.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 51.27% |
| KLAC240621P00520000 | 2024-05-15 1:08PM EDT | 520.00 | 0.15 | 0.00 | 0.40 | -0.28 | -65.12% | 20 | 97 | 51.37% |
| KLAC240621P00530000 | 2024-05-01 11:01AM EDT | 530.00 | 1.59 | 0.15 | 0.85 | 0.00 | - | 1 | 90 | 50.54% |
| KLAC240621P00540000 | 2024-05-06 9:40AM EDT | 540.00 | 1.17 | 0.05 | 1.50 | 0.00 | - | 1 | 60 | 51.37% |
| KLAC240621P00550000 | 2024-05-06 11:28AM EDT | 550.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 20 | 169 | 48.69% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 560.00 | 1.05 | 0.20 | 1.50 | 0.00 | - | 43 | 213 | 51.95% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 570.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 25 | 110 | 46.78% |
| KLAC240621P00580000 | 2024-05-09 12:14PM EDT | 580.00 | 1.30 | 0.30 | 1.00 | 0.00 | - | 22 | 77 | 43.63% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 590.00 | 1.40 | 0.20 | 1.00 | 0.00 | - | 1 | 67 | 41.25% |
| KLAC240621P00600000 | 2024-05-14 3:50PM EDT | 600.00 | 1.06 | 0.50 | 0.80 | 0.00 | - | 26 | 270 | 37.48% |
| KLAC240621P00610000 | 2024-05-15 3:27PM EDT | 610.00 | 0.73 | 0.60 | 0.85 | -0.62 | -45.93% | 4 | 68 | 35.57% |
| KLAC240621P00620000 | 2024-05-15 3:41PM EDT | 620.00 | 0.90 | 0.80 | 1.00 | -1.15 | -56.65% | 40 | 139 | 34.27% |
| KLAC240621P00630000 | 2024-05-15 2:07PM EDT | 630.00 | 1.15 | 1.00 | 1.30 | -1.21 | -51.27% | 31 | 45 | 33.57% |
| KLAC240621P00640000 | 2024-05-15 2:56PM EDT | 640.00 | 1.55 | 1.30 | 1.70 | -1.54 | -49.84% | 39 | 96 | 32.95% |
| KLAC240621P00650000 | 2024-05-15 3:05PM EDT | 650.00 | 1.99 | 1.75 | 2.00 | -2.10 | -51.34% | 9 | 50 | 31.62% |
| KLAC240621P00660000 | 2024-05-15 11:38AM EDT | 660.00 | 3.20 | 2.35 | 2.80 | -2.16 | -40.30% | 11 | 140 | 31.57% |
| KLAC240621P00670000 | 2024-05-15 2:32PM EDT | 670.00 | 3.50 | 3.10 | 3.70 | -3.45 | -49.64% | 19 | 114 | 31.19% |
| KLAC240621P00680000 | 2024-05-15 1:38PM EDT | 680.00 | 4.70 | 4.10 | 4.80 | -5.70 | -54.81% | 4 | 114 | 30.75% |
| KLAC240621P00690000 | 2024-05-15 1:24PM EDT | 690.00 | 6.30 | 5.50 | 6.20 | -9.10 | -59.09% | 2 | 7 | 30.36% |
| KLAC240621P00700000 | 2024-05-15 3:15PM EDT | 700.00 | 7.60 | 7.00 | 7.90 | -7.60 | -50.00% | 15 | 46 | 29.95% |
| KLAC240621P00710000 | 2024-05-15 11:28AM EDT | 710.00 | 11.92 | 9.00 | 10.10 | -7.28 | -37.92% | 21 | 48 | 29.72% |
| KLAC240621P00720000 | 2024-05-15 11:03AM EDT | 720.00 | 14.90 | 11.60 | 12.90 | -10.50 | -41.34% | 3 | 41 | 29.69% |
| KLAC240621P00740000 | 2024-05-15 11:08AM EDT | 740.00 | 21.50 | 18.20 | 20.20 | -30.00 | -58.25% | 15 | 6 | 29.80% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 760.00 | 119.95 | 27.30 | 29.30 | 0.00 | - | 1 | 2 | 29.51% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 800.00 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 152.20% |
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 880.00 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 107.33% |
© 2024 Yahoo. Todos los derechos reservados.