KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.20 | 0.00 | - | - | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 1 |
| 209.67 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.74 | 0.00 | - | 25 | 17 |
| 302.00 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 210.00 | 1.16 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 230.00 | 9.47 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 6 |
| 450.00 | 0.00 | - | 1 | 0 | 250.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 112 |
| 212.38 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 20 | 18 |
| 205.48 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 56 |
| 416.03 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 92 | 140 |
| 382.23 | 0.00 | - | 1 | 3 | 320.00 | 0.10 | 0.00 | - | 1 | 0 |
| 384.43 | 0.00 | - | 2 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 163 |
| 147.50 | 0.00 | - | - | 1 | 340.00 | 0.50 | 0.00 | - | 62 | 234 |
| 254.23 | 0.00 | - | 1 | 25 | 350.00 | 0.05 | 0.00 | - | 10 | 309 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 10 | 318 |
| 221.00 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 35 | 274 |
| 211.74 | 0.00 | - | 1 | 6 | 380.00 | 0.05 | 0.00 | - | 556 | 755 |
| 183.08 | 0.00 | - | 1 | 1 | 390.00 | 0.11 | 0.00 | - | 10 | 313 |
| 260.65 | 0.00 | - | 1 | 2 | 400.00 | 0.11 | 0.00 | - | 5 | 700 |
| 250.62 | 0.00 | - | 1 | 8 | 410.00 | 0.05 | 0.00 | - | 4 | 250 |
| 360.50 | 0.00 | - | 1 | 10 | 420.00 | 0.05 | 0.00 | - | 2 | 200 |
| 141.05 | 0.00 | - | 10 | 12 | 430.00 | 0.13 | 0.00 | - | 10 | 166 |
| 278.65 | 0.00 | - | 1 | 7 | 440.00 | 0.05 | 0.00 | - | 10 | 189 |
| 290.00 | 0.00 | - | 5 | 61 | 450.00 | 0.10 | 0.00 | - | 4 | 516 |
| 151.23 | 0.00 | - | 1 | 5 | 460.00 | 0.20 | +0.07 | +53.85% | 1 | 183 |
| 278.57 | 0.00 | - | 20 | 18 | 470.00 | 0.05 | 0.00 | - | 2 | 94 |
| 239.40 | 0.00 | - | 11 | 61 | 480.00 | 0.51 | 0.00 | - | 8 | 240 |
| 225.41 | 0.00 | - | 8 | 22 | 490.00 | 0.30 | 0.00 | - | 51 | 190 |
| 271.80 | 0.00 | - | 1 | 38 | 500.00 | 0.10 | 0.00 | - | 2 | 117 |
| 69.50 | 0.00 | - | 11 | 22 | 510.00 | 0.10 | 0.00 | - | 5 | 27 |
| 99.20 | 0.00 | - | 1 | 24 | 520.00 | 0.05 | 0.00 | - | 2 | 90 |
| 107.00 | 0.00 | - | 1 | 0 | 530.00 | 0.05 | -0.05 | -50.00% | 12 | 88 |
| 180.00 | 0.00 | - | 3 | 41 | 540.00 | 0.20 | 0.00 | - | 1 | 55 |
| 198.65 | 0.00 | - | 10 | 20 | 550.00 | 0.15 | -0.10 | -40.00% | 8 | 166 |
| 189.84 | 0.00 | - | 2 | 21 | 560.00 | 0.25 | 0.00 | - | 89 | 138 |
| 142.00 | 0.00 | - | 2 | 64 | 570.00 | 0.10 | 0.00 | - | 1 | 108 |
| 199.40 | 0.00 | - | 1 | 79 | 580.00 | 0.25 | 0.00 | - | 1 | 65 |
| 202.28 | 0.00 | - | 1 | 81 | 590.00 | 0.12 | 0.00 | - | 6 | 61 |
| 176.00 | 0.00 | - | 1 | 290 | 600.00 | 0.21 | 0.00 | - | 2 | 278 |
| 152.80 | 0.00 | - | 1 | 45 | 610.00 | 1.63 | 0.00 | - | 1 | 50 |
| 165.17 | 0.00 | - | 10 | 120 | 620.00 | 0.60 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 630.00 | 0.45 | 0.00 | - | 30 | 46 |
| 104.60 | 0.00 | - | 3 | 87 | 640.00 | 0.80 | 0.00 | - | 3 | 90 |
| 87.94 | 0.00 | - | - | 1 | 650.00 | 1.56 | 0.00 | - | 29 | 75 |
| 122.50 | 0.00 | - | 5 | 143 | 660.00 | 0.30 | -1.40 | -82.35% | 2 | 182 |
| 103.20 | 0.00 | - | 1 | 9 | 670.00 | 0.77 | -0.37 | -32.46% | 2 | 74 |
| 94.20 | 0.00 | - | 1 | 104 | 680.00 | 3.40 | 0.00 | - | 1 | 104 |
| 63.40 | 0.00 | - | 4 | 14 | 690.00 | 0.50 | -0.45 | -47.37% | 4 | 31 |
| 79.32 | 0.00 | - | 10 | 129 | 700.00 | 0.61 | -0.54 | -46.96% | 47 | 138 |
| 48.08 | 0.00 | - | 3 | 3 | 705.00 | 7.55 | 0.00 | - | 5 | 17 |
| 68.88 | 0.00 | - | 10 | 21 | 710.00 | 0.83 | -0.89 | -51.74% | 49 | 95 |
| - | - | - | - | - | 715.00 | 5.00 | 0.00 | - | 1 | 1 |
| 73.50 | +18.00 | +32.43% | 3 | 177 | 720.00 | 1.00 | -1.92 | -65.75% | 7 | 63 |
| 71.90 | +41.90 | +139.67% | 3 | 5 | 725.00 | 2.71 | -1.39 | -33.90% | 2 | 12 |
| 67.00 | +22.00 | +48.89% | 2 | 30 | 730.00 | 5.20 | 0.00 | - | 5 | 66 |
| 51.75 | 0.00 | - | 1 | 5 | 735.00 | 3.58 | -1.02 | -22.17% | 2 | 78 |
| 51.00 | +2.20 | +4.51% | 2 | 157 | 740.00 | 1.95 | -3.90 | -66.67% | 1 | 33 |
| 30.56 | 0.00 | - | 1 | 10 | 745.00 | 3.07 | -3.93 | -56.14% | 3 | 31 |
| 47.15 | +9.90 | +26.58% | 2 | 92 | 750.00 | 3.60 | -5.05 | -58.38% | 16 | 35 |
| 39.60 | 0.00 | - | - | 0 | 755.00 | 3.74 | -6.26 | -62.60% | 4 | 24 |
| 24.05 | -9.40 | -28.10% | 1 | 257 | 760.00 | 5.50 | -5.10 | -48.11% | 2 | 55 |
| 27.20 | 0.00 | - | 4 | 7 | 765.00 | 5.80 | -9.91 | -63.08% | 13 | 31 |
| 32.30 | +16.00 | +98.16% | 2 | 91 | 770.00 | 9.58 | -8.97 | -48.36% | 5 | 36 |
| 25.60 | +11.30 | +79.02% | 4 | 63 | 775.00 | 8.40 | -11.40 | -57.58% | 9 | 33 |
| 21.70 | +8.50 | +64.39% | 22 | 286 | 780.00 | 10.10 | -10.80 | -51.67% | 25 | 55 |
| 13.35 | -4.12 | -23.58% | 1 | 15 | 785.00 | 14.20 | -7.14 | -33.46% | 4 | 3 |
| 20.49 | +11.09 | +117.98% | 12 | 33 | 790.00 | 16.30 | -17.70 | -52.06% | 1 | 6 |
| 15.90 | +8.10 | +103.85% | 13 | 27 | 795.00 | 17.15 | -8.25 | -32.48% | 1 | 1 |
| 14.10 | +6.85 | +94.48% | 34 | 511 | 800.00 | 20.00 | -9.20 | -31.51% | 1 | 2 |
| 12.88 | +3.78 | +41.54% | 6 | 2 | 805.00 | - | - | - | - | - |
| 10.35 | +5.45 | +111.22% | 5 | 74 | 810.00 | 35.40 | 0.00 | - | - | 2 |
| 7.40 | +0.90 | +13.85% | 2 | 5 | 815.00 | 29.40 | -8.50 | -22.43% | 1 | 4 |
| 8.00 | +5.80 | +263.64% | 67 | 530 | 820.00 | 80.00 | 0.00 | - | 10 | 5 |
| 5.90 | -0.50 | -7.81% | 10 | 2 | 825.00 | 73.50 | 0.00 | - | 1 | 1 |
| 5.43 | -0.97 | -15.16% | 53 | 445 | 830.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 835.00 | - | - | - | - | - |
| 3.50 | +0.32 | +10.06% | 2 | 137 | 840.00 | - | - | - | - | - |
| 2.24 | -0.01 | -0.44% | 2 | 377 | 850.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 112 | 860.00 | - | - | - | - | - |
| 0.70 | -0.40 | -36.36% | 1 | 186 | 870.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 183 | 880.00 | 208.00 | 0.00 | - | 1 | 0 |
| 0.50 | -0.20 | -28.57% | 1 | 151 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 132 | 900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 289 | 910.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 107 | 920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 92 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 960.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 18 | 4 | 1,060.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 156 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.