U.S. markets open in 4 hours 40 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,790.00 -154.00 (-0.40%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 220.30 | 0.00 | - | - | 0 | 500.00 | 1.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 0 |
| 207.00 | 0.00 | - | 3 | 0 | 570.00 | 0.80 | 0.00 | - | 3 | 0 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 0.62 | 0.00 | - | 1 | 0 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 0 |
| 183.85 | 0.00 | - | 3 | 0 | 600.00 | 1.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 6 | 0 |
| 156.66 | 0.00 | - | 2 | 0 | 620.00 | 1.90 | 0.00 | - | 1 | 0 |
| 88.06 | 0.00 | - | 2 | 0 | 630.00 | 2.33 | 0.00 | - | 2 | 0 |
| 140.02 | 0.00 | - | 1 | 0 | 640.00 | 2.70 | 0.00 | - | 5 | 0 |
| 51.50 | 0.00 | - | 3 | 22 | 650.00 | 2.50 | 0.00 | - | 1 | 0 |
| 76.87 | 0.00 | - | 1 | 0 | 660.00 | 4.22 | 0.00 | - | 1 | 0 |
| 120.26 | 0.00 | - | 1 | 0 | 670.00 | 4.50 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 4 | 0 | 680.00 | 4.75 | 0.00 | - | 2 | 0 |
| 97.32 | 0.00 | - | 1 | 0 | 690.00 | 5.90 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 2 | 0 | 700.00 | 6.40 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 2 | 0 | 710.00 | 8.02 | 0.00 | - | 3 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 720.00 | 11.00 | 0.00 | - | 26 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 730.00 | 14.15 | 0.00 | - | 11 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 740.00 | 16.85 | 0.00 | - | 6 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 750.00 | 20.60 | 0.00 | - | 2 | 0 |
| 49.66 | 0.00 | - | 6 | 0 | 760.00 | 25.00 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 2 | 0 | 770.00 | 29.20 | 0.00 | - | 14 | 0 |
| 44.94 | 0.00 | - | 10 | 0 | 780.00 | 39.80 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 790.00 | 33.30 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 800.00 | 38.50 | 0.00 | - | 4 | 0 |
| 25.55 | 0.00 | - | 3 | 0 | 810.00 | - | - | - | - | - |
| 25.08 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 5 | 0 | 830.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 13.64 | 0.00 | - | 3 | 0 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 860.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 1,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.