U.S. markets open in 2 hours 27 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.90 -9.60 (-0.41%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 5.70 | 0.00 | - | 1 | 2 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 3.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 5.00 | 0.00 | - | 1 | 13 |
| 233.26 | 0.00 | - | 8 | 8 | 500.00 | 7.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 510.00 | 5.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 11.80 | 0.00 | - | 39 | 4 |
| - | - | - | - | - | 550.00 | 7.99 | 0.00 | - | 44 | 34 |
| - | - | - | - | - | 560.00 | 10.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 570.00 | 13.50 | 0.00 | - | 66 | 2 |
| - | - | - | - | - | 580.00 | 10.88 | 0.00 | - | 10 | 34 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 13.00 | 0.00 | - | 44 | 45 |
| 152.00 | 0.00 | - | 1 | 1 | 600.00 | 14.70 | 0.00 | - | 1 | 49 |
| 137.35 | 0.00 | - | 4 | 8 | 610.00 | 21.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 620.00 | 17.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 28.70 | 0.00 | - | 20 | 21 |
| 141.70 | 0.00 | - | 1 | 2 | 640.00 | 24.30 | 0.00 | - | 5 | 9 |
| 76.00 | 0.00 | - | 3 | 5 | 650.00 | 23.85 | 0.00 | - | 2 | 67 |
| 103.99 | 0.00 | - | 1 | 1 | 660.00 | 57.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 670.00 | 48.60 | 0.00 | - | 76 | 85 |
| 78.80 | 0.00 | - | 1 | 4 | 680.00 | 36.40 | 0.00 | - | 8 | 9 |
| 97.92 | 0.00 | - | 1 | 0 | 690.00 | 64.60 | 0.00 | - | 8 | 10 |
| 125.00 | 0.00 | - | 1 | 10 | 700.00 | 37.70 | 0.00 | - | 20 | 62 |
| 59.20 | 0.00 | - | - | 1 | 710.00 | 49.33 | 0.00 | - | 60 | 41 |
| 46.50 | 0.00 | - | - | 0 | 720.00 | 54.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 51.22 | 0.00 | - | 5 | 10 |
| 75.10 | 0.00 | - | 4 | 5 | 740.00 | 59.50 | 0.00 | - | 22 | 31 |
| 111.50 | 0.00 | - | 1 | 16 | 750.00 | 64.10 | 0.00 | - | 3 | 62 |
| 107.27 | 0.00 | - | 2 | 26 | 760.00 | - | - | - | - | - |
| 93.55 | 0.00 | - | 1 | 19 | 770.00 | 67.32 | 0.00 | - | - | 50 |
| 91.10 | 0.00 | - | 2 | 10 | 780.00 | 72.18 | 0.00 | - | - | 12 |
| 91.55 | 0.00 | - | 2 | 5 | 790.00 | 75.32 | 0.00 | - | - | 10 |
| 79.75 | 0.00 | - | 1 | 12 | 800.00 | 85.00 | 0.00 | - | 14 | 15 |
| 73.11 | 0.00 | - | 2 | 19 | 810.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | - | 15 | 830.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 2 | 20 | 850.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 6 | 16 | 870.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 1 | 20 | 880.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 5 | 900.00 | 196.00 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 3 | 3 | 910.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 3 | 4 | 930.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 940.00 | 263.50 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.