U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,327.80 +16.80 (+0.73%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 545.00 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 565.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 575.00 | 0.67 | 0.00 | - | - | 13 |
| - | - | - | - | - | 580.00 | 1.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 585.00 | 0.21 | 0.00 | - | 2 | 14 |
| 115.60 | 0.00 | - | 3 | 3 | 590.00 | 0.02 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 595.00 | 0.38 | 0.00 | - | 1 | 57 |
| 105.66 | 0.00 | - | 1 | 1 | 600.00 | 0.33 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 605.00 | 0.10 | 0.00 | - | 1 | 51 |
| 35.21 | 0.00 | - | 2 | 3 | 610.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 620.00 | 0.22 | 0.00 | - | 1 | 24 |
| 80.41 | 0.00 | - | 1 | 1 | 625.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 630.00 | 0.05 | -0.08 | -61.54% | 8 | 43 |
| 73.40 | 0.00 | - | 2 | 6 | 635.00 | 1.01 | +0.76 | +304.00% | 9 | 4 |
| 70.00 | 0.00 | - | 1 | 9 | 640.00 | 1.00 | +0.50 | +100.00% | 28 | 34 |
| 21.70 | 0.00 | - | - | 1 | 645.00 | 1.32 | -0.83 | -38.60% | 1 | 11 |
| - | - | - | - | - | 647.50 | 0.44 | 0.00 | - | 10 | 4 |
| 26.15 | -33.32 | -56.03% | 1 | 6 | 650.00 | 3.72 | +2.98 | +402.70% | 6 | 48 |
| - | - | - | - | - | 652.50 | 0.83 | 0.00 | - | 1 | 5 |
| 44.82 | 0.00 | - | 1 | 5 | 655.00 | 0.75 | +0.05 | +7.14% | 12 | 16 |
| 45.30 | 0.00 | - | 4 | 3 | 657.50 | 5.10 | +3.10 | +155.00% | 1 | 1 |
| 12.15 | -32.42 | -72.74% | 2 | 3 | 660.00 | 5.30 | +3.43 | +183.42% | 24 | 65 |
| 12.10 | -33.40 | -73.41% | 1 | 2 | 662.50 | 3.35 | +2.40 | +252.63% | 9 | 16 |
| 9.35 | -34.80 | -78.82% | 2 | 11 | 665.00 | 2.90 | +0.70 | +31.82% | 31 | 33 |
| 36.60 | 0.00 | - | 6 | 9 | 670.00 | 9.50 | +7.90 | +493.75% | 5 | 19 |
| 14.65 | -23.35 | -61.45% | 9 | 14 | 675.00 | 7.00 | +5.65 | +418.52% | 18 | 45 |
| 13.51 | -16.12 | -54.40% | 3 | 12 | 680.00 | 5.48 | +0.58 | +11.84% | 10 | 33 |
| 3.40 | -27.60 | -89.03% | 2 | 12 | 682.50 | - | - | - | - | - |
| 4.25 | -24.46 | -85.20% | 5 | 1 | 685.00 | 7.47 | -0.63 | -7.78% | 8 | 8 |
| 5.35 | -13.25 | -71.24% | 6 | 5 | 687.50 | 13.70 | +6.60 | +92.96% | 5 | 23 |
| 6.40 | -3.80 | -37.25% | 14 | 54 | 690.00 | 19.21 | +10.71 | +126.00% | 2 | 9 |
| 1.95 | -8.05 | -80.50% | 4 | 2 | 692.50 | - | - | - | - | - |
| 0.86 | -19.24 | -95.72% | 10 | 28 | 695.00 | 5.60 | 0.00 | - | 5 | 11 |
| 0.69 | -18.01 | -96.31% | 11 | 105 | 697.50 | - | - | - | - | - |
| 4.00 | -4.40 | -52.38% | 10 | 22 | 700.00 | 22.90 | +10.90 | +90.83% | 22 | 35 |
| 0.40 | -13.90 | -97.20% | 3 | 20 | 702.50 | 12.85 | 0.00 | - | 4 | 9 |
| 0.65 | -6.05 | -90.30% | 36 | 57 | 705.00 | 16.00 | 0.00 | - | 26 | 29 |
| 5.32 | 0.00 | - | 14 | 51 | 710.00 | 38.00 | +20.55 | +117.77% | 2 | 43 |
| 0.49 | -3.01 | -86.00% | 7 | 30 | 715.00 | 13.80 | 0.00 | - | 2 | 5 |
| 0.84 | -1.90 | -69.34% | 7 | 81 | 720.00 | 13.90 | 0.00 | - | 1 | 14 |
| 0.05 | -2.02 | -97.58% | 8 | 42 | 725.00 | - | - | - | - | - |
| 0.15 | -1.16 | -88.55% | 4 | 73 | 730.00 | 26.92 | 0.00 | - | 20 | 20 |
| 1.05 | 0.00 | - | 6 | 26 | 735.00 | 71.46 | +2.76 | +4.02% | 2 | 2 |
| 0.30 | -0.42 | -58.33% | 13 | 62 | 740.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 745.00 | - | - | - | - | - |
| 0.74 | -0.31 | -29.52% | 2 | 417 | 750.00 | - | - | - | - | - |
| 0.15 | -1.00 | -86.96% | 10 | 13 | 755.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 103 | 105 | 760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 13 | 765.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 770.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 1 | 780.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 87 | 87 | 785.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 5 | 790.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 13 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.