Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
KLAC240920C01020000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
KLAC250117C01020000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
KLAC250620C01020000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
KLAC260116C01020000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |