Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 2024-06-21 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
KLAC240920C00400000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 270.00 | 290.60 | 299.00 | 0.00 | - | 1 | 1 | 0.00% |
KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 0.00% |
KLAC260116C00400000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 281.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00400000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 56.13% |
KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
KLAC250117P00400000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
KLAC250620P00400000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KLAC260116P00400000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 602 | 12.50% |