Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 2024-06-21 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 0.00% |
KLAC250620C00410000 | 2024-02-16 4:38PM EDT | 2025-06-20 | 288.90 | 302.00 | 310.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00410000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 250 | 135.94% |
KLAC240920P00410000 | 2024-02-07 3:19PM EDT | 2024-09-20 | 5.30 | 1.50 | 6.80 | 0.00 | - | - | 1 | 74.12% |
KLAC241220P00410000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.48% |
KLAC250117P00410000 | 2024-06-03 1:02PM EDT | 2025-01-17 | 1.85 | 0.30 | 4.80 | 0.00 | - | 1 | 43 | 51.85% |
KLAC250620P00410000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 6.24 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 46.50% |
KLAC260116P00410000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 19.70 | 18.80 | 20.40 | 0.00 | - | 1 | 0 | 45.83% |