Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00450000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 290.00 | 341.20 | 348.20 | 0.00 | - | 5 | 61 | 133.40% |
KLAC240920C00450000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 266.73 | 217.30 | 225.00 | 0.00 | - | - | 4 | 0.00% |
KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
KLAC260116C00450000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 245.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00450000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 50.00% |
KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 1.65 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 53.87% |
KLAC241220P00450000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.25 | 0.05 | 5.90 | 0.00 | - | 2 | 9 | 50.89% |
KLAC250117P00450000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 3.70 | 0.75 | 7.00 | 0.00 | - | 1 | 95 | 49.44% |
KLAC250620P00450000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 10.62 | 3.00 | 11.00 | 0.00 | - | - | 0 | 42.43% |
KLAC260116P00450000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 12.40 | 10.10 | 15.30 | 0.00 | - | 5 | 465 | 37.21% |