Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 225.41 | 301.10 | 308.30 | 0.00 | - | 8 | 22 | 110.16% |
KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 51 | 190 | 101.17% |
KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 94.82% |
KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 50.82% |
KLAC241220P00490000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 5.00 | 0.05 | 7.30 | 0.00 | - | 1 | 13 | 46.56% |
KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 3.10 | 6.50 | 0.00 | - | 2 | 24 | 42.35% |
KLAC250620P00490000 | 2024-05-28 2:41PM EDT | 2025-06-20 | 12.00 | 6.10 | 11.70 | 0.00 | - | 1 | 1 | 37.78% |
KLAC260116P00490000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 22.65 | 16.10 | 20.80 | 0.00 | - | 5 | 27 | 36.01% |