Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 253.00 | 260.00 | 0.00 | - | 2 | 3 | 19.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00530000 | 2024-05-24 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KLAC240621P00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KLAC240920P00530000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250117P00530000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 47.35% |
KLAC260116P00530000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |