Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 189.84 | 231.10 | 238.50 | 0.00 | - | 2 | 21 | 85.16% |
KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 255.00 | 263.10 | 0.00 | - | 5 | 101 | 51.96% |
KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00560000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.80 | 0.00 | - | 89 | 138 | 95.02% |
KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 49.02% |
KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 1.90 | 6.10 | 0.00 | - | 5 | 36 | 47.06% |
KLAC241220P00560000 | 2024-06-03 12:53PM EDT | 2024-12-20 | 12.50 | 5.60 | 8.10 | 0.00 | - | 2 | 10 | 36.88% |
KLAC250117P00560000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 9.56 | 7.60 | 9.50 | 0.00 | - | 2 | 96 | 36.00% |
KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 31.80 | 38.20 | 0.00 | - | 2 | 1 | 36.01% |