Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 0.00% |
KLAC240719C00570000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00570000 | 2024-05-28 10:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
KLAC240621P00570000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
KLAC240719P00570000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
KLAC240920P00570000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
KLAC241220P00570000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 66 | 2 | 6.25% |
KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 47.29% |
KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 43.81% |