U.S. markets open in 2 hours 39 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,815.75 -124.75 (-0.66%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.60 -10.90 (-0.46%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:590.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 202.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00590000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| KLAC240607P00590000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621P00590000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240920P00590000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| KLAC241220P00590000 | 2024-05-24 2:18PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 6.25% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.