U.S. markets open in 2 hours 23 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.10 -9.40 (-0.40%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:610.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00610000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KLAC240607P00610000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KLAC240614P00610000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240621P00610000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| KLAC241220P00610000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.