KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00620000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 165.17 | 172.00 | 179.80 | 0.00 | - | 10 | 120 | 77.31% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 175.00 | 182.70 | 0.00 | - | 2 | 5 | 53.25% |
| KLAC240920C00620000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 176.28 | 184.00 | 192.10 | 0.00 | - | 1 | 10 | 50.20% |
| KLAC250117C00620000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 205.10 | 204.90 | 211.00 | +46.78 | +29.55% | 2 | 101 | 46.23% |
| KLAC250620C00620000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 227.60 | 229.00 | 238.00 | 0.00 | - | 4 | 4 | 47.12% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 238.40 | 246.00 | 0.00 | - | 3 | 12 | 40.38% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00620000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.56 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 125.61% |
| KLAC240621P00620000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 108 | 58.69% |
| KLAC240719P00620000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 0.85 | 0.15 | 1.20 | -1.63 | -65.73% | 6 | 34 | 40.59% |
| KLAC240816P00620000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 5.80 | 2.05 | 3.20 | 0.00 | - | 20 | 20 | 37.79% |
| KLAC240920P00620000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 11.08 | 4.60 | 5.90 | 0.00 | - | 2 | 56 | 35.62% |
| KLAC241220P00620000 | 2024-06-05 12:52PM EDT | 2024-12-20 | 17.10 | 12.90 | 15.90 | 0.00 | - | 2 | 3 | 35.18% |
| KLAC250117P00620000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 27.00 | 15.60 | 18.20 | 0.00 | - | 1 | 63 | 34.55% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 47.68% |
| KLAC260116P00620000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 54.10 | 44.00 | 50.80 | 0.00 | - | 1 | 39 | 33.46% |
© 2024 Yahoo. Todos los derechos reservados.