Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 21.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00630000 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
KLAC240607P00630000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240614P00630000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240621P00630000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240719P00630000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KLAC240920P00630000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KLAC241220P00630000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 48.09% |