KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 102.00 | 109.10 | 0.00 | - | 4 | 14 | 64.15% |
| KLAC240628C00690000 | 2024-06-03 2:29PM EDT | 2024-06-28 | 65.40 | 103.00 | 111.10 | 0.00 | - | 1 | 0 | 56.73% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 108.00 | 116.30 | 0.00 | - | 1 | 42 | 47.74% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 125.80 | 131.10 | 0.00 | - | 1 | 10 | 42.26% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 147.00 | 154.00 | 0.00 | - | 1 | 0 | 43.13% |
| KLAC250620C00690000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 152.00 | 182.00 | 191.00 | 0.00 | - | 1 | 22 | 44.46% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 56.06% |
| KLAC240621P00690000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | -0.45 | -47.37% | 4 | 31 | 53.27% |
| KLAC240628P00690000 | 2024-06-06 1:25PM EDT | 2024-06-28 | 1.60 | 0.40 | 1.30 | 0.00 | - | 2 | 0 | 37.40% |
| KLAC240705P00690000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 8.00 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 35.05% |
| KLAC240712P00690000 | 2024-06-07 3:21PM EDT | 2024-07-12 | 4.30 | 1.60 | 3.00 | 0.00 | - | 1 | 1 | 34.26% |
| KLAC240719P00690000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 3.53 | 2.90 | 4.00 | -2.37 | -40.17% | 2 | 39 | 33.56% |
| KLAC240726P00690000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 7.80 | 3.40 | 6.60 | 0.00 | - | - | 11 | 35.87% |
| KLAC240816P00690000 | 2024-06-07 1:03PM EDT | 2024-08-16 | 13.70 | 8.90 | 10.90 | 0.00 | - | 1 | 4 | 35.41% |
| KLAC240920P00690000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 19.33 | 14.40 | 15.90 | 0.00 | - | 10 | 29 | 33.39% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 69.45% |
| KLAC250620P00690000 | 2024-06-06 12:48PM EDT | 2025-06-20 | 56.50 | 48.40 | 54.60 | 0.00 | - | 2 | 0 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.